全達 (8068)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	34.80	34.70	-1	564	-0.18%
2024/05/15	1	35.05	0	0.00	35.30	1	577	0.17%
2024/04/29	0	0.00	3	34.15	34.10	-3	700	-0.43%
2024/04/15	0	0.00	3	35.77	35.35	-3	807	-0.37%
2024/04/03	0	0.00	10	36.63	35.65	-10	1,084	-0.92%
2024/04/01	1	37.50	1	37.90	37.50	0	1,143	0.00%
2024/03/28	10	38.48	0	0.00	37.85	10	1,181	0.85%
2024/03/26	2.1	37.51	2	36.90	36.85	0.1	1,258	0.00%
2024/03/25	0.1	36.75	0	0.00	36.05	0.1	1,347	0.00%
2024/03/15	0	0.00	2	33.95	33.80	-2	2,087	-0.10%
2024/03/13	0	0.00	4.3	35.21	35.25	-4.3	2,146	-0.20%
2024/03/12	0	0.00	1	36.00	35.95	-1	2,152	-0.05%
2024/03/08	0	0.00	1	36.45	36.15	-1	2,189	-0.05%
2024/02/27	0	0.00	1	37.85	37.25	-1	2,436	-0.04%
2024/02/26	1	39.00	0	0.00	38.75	1	2,587	0.04%
2024/02/23	0.6	38.50	0	0.00	37.90	0.6	2,624	0.02%
2024/02/20	0	0.00	6	38.55	38.35	-6	2,637	-0.23%
2024/02/16	8	39.03	3	39.27	39.00	5	2,628	0.19%
2024/01/30	1	38.10	2	37.95	37.80	-1	2,656	-0.04%
2024/01/29	2	38.28	0	0.00	38.10	2	2,692	0.07%
2024/01/24	0	0.00	12	41.60	40.60	-12	2,855	-0.42%
2024/01/23	12	40.33	0	0.00	41.10	12	2,820	0.43%
2024/01/22	0	0.00	1	40.20	39.85	-1	2,814	-0.04%
2024/01/19	0	0.00	1	40.00	39.80	-1	2,821	-0.04%
2024/01/16	5.1	40.06	0	0.00	40.05	5.1	2,866	0.18%
2024/01/15	1	41.60	1	39.60	41.50	0	2,864	0.00%
2024/01/12	6.3	40.21	0	0.00	39.55	6.3	2,872	0.22%
2024/01/11	0	0.00	1	40.30	40.00	-1	2,874	-0.03%
2024/01/10	3	41.70	1	42.05	41.45	2	2,866	0.07%
2024/01/09	1	41.80	55	41.85	42.10	-54	2,884	-1.87%
2024/01/08	2	43.95	3	43.80	42.80	-1	2,874	-0.03%
2024/01/05	52	42.98	1	44.75	44.50	51	2,868	1.78%
2024/01/03	1	41.40	0	0.00	40.75	1	2,765	0.04%
2024/01/02	3.1	41.65	3	41.80	41.75	0.1	2,762	0.00%
2023/12/28	0.1	41.80	46	41.15	40.70	-45.9	2,715	-1.69%
2023/12/26	0.1	41.95	0	0.00	41.40	0.1	2,699	0.00%
2023/12/25	1.1	42.19	0	0.00	41.70	1.1	2,726	0.04%
2023/12/22	0.1	44.80	2	43.60	43.20	-2	2,730	-0.07%
2023/12/20	1.1	46.26	1	45.75	45.15	0.1	2,703	0.01%
2023/12/19	0	0.00	2	46.00	44.95	-2	2,621	-0.08%
2023/12/18	0.1	42.20	0	0.00	42.20	0.1	2,583	0.00%
2023/12/15	14	42.89	1	41.01	41.00	13	2,627	0.49%
2023/12/14	47	46.47	12	42.19	43.30	35	2,597	1.35%
2023/12/13	0	0.00	7	44.45	44.45	-7	2,399	-0.29%
2023/12/12	1	41.95	0	0.00	40.45	1	2,528	0.04%
2023/12/11	0	39.00	0	0.00	38.65	0	2,486	0.00%
2023/12/06	1	38.00	1	38.40	38.15	0	2,550	0.00%
2023/11/30	9	38.54	4	38.60	38.60	5	2,700	0.19%
2023/11/29	0	0.00	3	38.50	39.90	-3	2,685	-0.11%
2023/11/24	3	37.78	1	37.20	37.25	2	2,533	0.08%
2023/11/22	0	0.00	12	33.93	36.15	-12	2,326	-0.52%
2023/11/21	0	0.00	2	33.05	32.90	-2	2,277	-0.09%
2023/11/20	4	33.40	9	33.37	33.10	-5	2,269	-0.22%
2023/11/17	0	0.00	4	34.00	34.00	-4	2,258	-0.18%
2023/11/16	5	32.85	0	0.00	32.80	5	2,235	0.22%
2023/11/15	4	32.65	0	0.00	32.70	4	2,229	0.18%
2023/11/08	0	0.00	2	35.35	34.60	-2	2,172	-0.09%
2023/11/07	1	35.40	0	0.00	35.30	1	2,158	0.05%
2023/11/06	0	0.00	5	36.68	36.55	-5	2,133	-0.23%
2023/11/03	2	36.75	2	37.08	37.55	0	2,088	0.00%
2023/10/27	1	34.25	0	0.00	34.15	1	1,863	0.05%
2023/10/26	2	34.40	0	0.00	33.70	2	1,856	0.11%
2023/10/25	0	0.00	1	33.70	34.80	-1	1,826	-0.05%
2023/10/19	0	0.00	2	33.55	33.25	-2	1,738	-0.12%
2023/10/18	1	35.20	0	0.00	34.60	1	1,725	0.06%
2023/10/13	1	37.40	1	38.55	37.60	0	1,666	0.00%
2023/10/06	0	0.00	5	36.92	36.70	-5	1,569	-0.32%
2023/10/05	2	37.40	0	0.00	37.10	2	1,555	0.13%
2023/10/04	3	37.10	0	0.00	37.05	3	1,539	0.19%
2023/10/03	1	39.05	2	37.88	37.60	-1	1,518	-0.07%
2023/10/02	1	41.15	0	0.00	40.05	1	1,492	0.07%
2023/09/28	16	41.01	0	0.00	41.10	16	1,466	1.09%
2023/09/26	1	43.15	3	41.97	41.30	-2	1,381	-0.14%
2023/09/25	0	0.00	3	44.43	44.15	-3	1,329	-0.23%
2023/09/22	0	0.00	1	43.80	45.60	-1	1,296	-0.08%
2023/09/21	18	45.53	0	0.00	44.85	18	1,229	1.46%
2023/09/19	1	42.15	0	0.00	42.85	1	1,028	0.10%
2023/09/14	3	43.82	0	0.00	45.10	3	698	0.43%
2023/09/11	0	0.00	3	37.67	37.00	-3	537	-0.56%
2023/09/08	0	0.00	3	36.20	36.45	-3	479	-0.63%
2023/09/07	3	37.00	0	0.00	37.20	3	450	0.67%
2023/09/06	5	36.94	4	36.55	36.50	1	390	0.26%
2023/08/04	0	0.00	5	29.67	29.40	-5	187	-2.66%
2023/08/02	2	30.45	8	29.98	30.45	-6	188	-3.18%
2023/08/01	11	31.21	0	0.00	30.00	11	181	6.06%
2023/05/18	2	28.75	2	28.50	28.55	0	201	0.00%
2023/04/13	0	0.00	1	27.95	27.85	-1	97	-1.03%
2023/04/07	0	0.00	1	27.00	26.90	-1	84	-1.19%
2023/03/31	0	0.00	0.1	26.60	26.30	-0.1	79	-0.12%
2023/03/21	0	0.00	1	24.05	24.00	-1	79	-1.25%
2023/03/17	1	24.05	0	0.00	24.10	1	79	1.26%
2023/02/23	0	0.00	1	24.60	25.00	-1	85	-1.17%
2023/02/21	0	0.00	1	24.30	24.35	-1	82	-1.21%
2023/02/20	1	24.10	0	0.00	24.10	1	83	1.20%
2023/02/16	0	0.00	3	24.17	24.25	-3	83	-3.60%
2023/02/15	0	0.00	5	23.67	23.90	-5	83	-6.02%
2023/02/14	1	24.00	0	0.00	23.80	1	83	1.20%
2023/02/13	1	24.55	1	23.95	23.95	0	82	0.00%
2023/02/08	0	0.00	1	25.50	25.40	-1	83	-1.20%
2023/02/07	3	25.48	0	0.00	25.35	3	85	3.51%
2023/02/06	4	25.28	2	25.88	25.70	2	84	2.37%
2023/02/03	4	25.86	1	25.85	25.80	3	80	3.73%
2023/02/02	0	0.00	2	26.85	27.80	-2	72	-2.77%
2023/02/01	1	25.50	0	0.00	25.30	1	59	1.69%
2023/01/31	0	0.00	1	25.40	25.30	-1	58	-1.71%
2023/01/30	1	25.20	0	0.00	25.30	1	58	1.71%
2023/01/11	1	25.10	0	0.00	24.90	1	57	1.73%
2022/12/13	0	0.00	3	24.95	24.85	-3	59	-5.07%
2022/12/12	3	25.00	0	0.00	24.85	3	60	4.99%
2022/12/02	0	0.00	2	26.00	25.40	-2	60	-3.31%
2022/12/01	4	26.03	4	26.10	25.90	0	59	0.00%
2022/11/30	4	25.03	0	0.00	25.70	4	56	7.04%
2022/11/15	0	0.00	1	25.00	24.45	-1	81	-1.22%
2022/11/14	0	0.00	1	24.90	24.90	-1	86	-1.16%
2022/11/08	2	25.70	0	0.00	25.00	2	137	1.45%
2022/10/03	0	0.00	1	23.35	23.15	-1	242	-0.41%
2022/09/30	1	23.30	0	0.00	23.60	1	247	0.40%
2022/09/23	0	0.00	1	26.70	26.60	-1	269	-0.37%
2022/09/22	1	27.00	0	0.00	26.80	1	272	0.37%
2022/09/01	0	0.00	1	28.00	28.85	-1	347	-0.29%
2022/08/31	0	0.00	1	28.10	28.45	-1	345	-0.29%
2022/08/26	0	0.00	1	27.60	27.70	-1	358	-0.28%
2022/08/25	1	27.40	0	0.00	27.50	1	360	0.28%
2022/08/19	1	28.20	1	28.40	28.10	0	402	0.00%
2022/08/18	1	27.70	3	27.80	27.95	-2	398	-0.50%
2022/08/17	1	26.60	2	27.45	27.40	-1	395	-0.25%
2022/08/16	6	27.68	0	0.00	27.40	6	388	1.55%
2022/08/12	0	0.00	2	30.80	30.55	-2	354	-0.56%
2022/08/11	0	0.00	6	31.00	30.80	-6	351	-1.71%
2022/08/09	2	29.40	0	0.00	29.30	2	339	0.59%
2022/08/04	1	29.90	0	0.00	29.85	1	327	0.31%
2022/08/02	0	0.00	1	36.55	36.00	-1	306	-0.33%
2022/08/01	5	32.14	0	0.00	33.55	5	290	1.72%
2022/07/29	0	0.00	1	30.50	30.50	-1	281	-0.36%
2022/07/07	1	27.80	0	0.00	28.85	1	243	0.41%
2022/06/06	2	39.85	0.1	42.60	40.00	1.9	129	1.46%
2022/05/27	0	0.00	1	33.10	35.05	-1	88	-1.14%
2022/05/13	1	26.00	0	0.00	25.95	1	110	0.90%
2022/05/04	0	0.00	1	28.05	27.60	-1	125	-0.80%
2022/05/03	1	27.70	0	0.00	28.15	1	126	0.79%
2022/04/26	0	0.00	1	28.95	28.15	-1	131	-0.76%
2022/04/25	1	28.20	0	0.00	28.95	1	132	0.76%
2022/04/22	0	0.00	1	30.10	30.00	-1	133	-0.75%
2022/04/18	1	30.35	0	0.00	30.40	1	152	0.66%
2022/04/12	0	0.00	1	31.60	32.75	-1	159	-0.63%
2022/03/31	1	31.60	0	0.00	30.30	1	195	0.51%
2022/03/30	0	0.00	2	32.30	32.30	-2	201	-0.99%
2022/03/29	1	30.80	1	31.10	30.70	0	212	0.00%
2022/03/25	1	31.05	0	0.00	31.10	1	232	0.43%
2022/03/24	0	0.00	1	31.45	31.55	-1	239	-0.42%
2022/03/23	0	0.00	1	31.45	31.00	-1	247	-0.40%
2022/03/22	1	30.35	0	0.00	30.90	1	257	0.39%
2022/03/18	1	31.75	0	0.00	31.40	1	282	0.35%
2022/03/03	1	36.55	0	0.00	36.70	1	311	0.32%
2022/03/02	0	0.00	3	35.47	36.70	-3	309	-0.97%
2022/03/01	1	34.80	1	34.30	35.00	0	305	0.00%
2022/02/24	2	34.80	0	0.00	33.85	2	303	0.66%
2022/02/23	0	0.00	1	36.60	37.20	-1	300	-0.33%
2022/02/22	1	35.30	0	0.00	35.50	1	298	0.34%
2022/02/18	1	36.50	0	0.00	37.90	1	295	0.34%
2022/02/16	1	39.25	0	0.00	39.90	1	288	0.35%
2022/02/14	0	0.00	2	33.00	33.00	-2	273	-0.73%
2022/01/20	0	0.00	2	31.20	31.90	-2	258	-0.77%
2022/01/17	2	30.80	0	0.00	30.80	2	260	0.77%
2022/01/03	0	0.00	1	41.00	41.25	-1	237	-0.42%
2021/12/29	2	42.20	0	0.00	42.40	2	230	0.87%
2021/12/28	1	42.30	0	0.00	41.60	1	228	0.44%
2021/12/23	0	0.00	2	46.80	47.90	-2	202	-0.99%
2021/12/21	0	0.00	1	46.75	45.20	-1	182	-0.55%
2021/12/15	1	37.20	5	36.45	37.25	-4	141	-2.83%
2021/12/13	0	0.00	1	41.80	41.80	-1	114	-0.87%
2021/12/10	5	36.77	0	0.00	38.00	5	105	4.76%
2021/11/01	0	0.00	1	28.25	27.25	-1	53	-1.87%
2021/06/29	1	22.60	0	0.00	23.20	1	37	2.65%
2021/06/25	0.1	23.00	0	0.00	22.90	0.1	35	0.28%
2021/05/03	0	0.00	1	23.10	23.10	-1	22	-4.44%
2021/04/28	1	22.90	0	0.00	22.95	1	22	4.46%
2021/04/23	0	0.00	1	24.20	22.95	-1	22	-4.45%
2021/04/08	1	23.50	0	0.00	24.70	1	22	4.39%
2021/03/02	0	0.00	1	27.50	26.40	-1	45	-2.18%
2021/01/07	1	27.00	0	0.00	26.95	1	49	2.02%
2020/08/18	0	29.70	2	28.85	29.20	-2	54	-3.70%
2020/06/19	0	0.00	2	25.60	25.70	-2	47	-4.18%
2020/06/03	2	27.00	0	0.00	27.30	2	79	2.53%
2019/04/22	0	0.00	1	19.40	19.30	-1	75	-1.32%
2019/04/17	1	19.70	0	0.00	19.55	1	74	1.34%
2018/10/01	0	0.00	1	22.75	20.50	-1	40	-2.48%
2018/08/14	1	20.00	0	0.00	19.55	1	51	1.95%
2018/05/18	0	0.00	1	24.10	23.95	-1	112	-0.89%
2018/04/10	0	0.00	1	26.35	26.10	-1	127	-0.78%
2018/03/27	2	30.30	0	0.00	28.85	2	116	1.71%