加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    97張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00214.4514.50-2518-0.39%
2024/04/03014.3500.0014.2505050.00%
2024/03/2700.00214.2514.25-2505-0.40%
2024/03/07416.0000.0015.6045810.69%
2024/02/056814.726814.5014.4504950.00%
2024/01/3157315.2379714.8114.75-224479-46.76% 大買/大賣/鉅額交易
2024/01/3059915.3737415.0514.9522542652.71% 大買/大賣/鉅額交易
2024/01/2900.00115.8515.25-1383-0.26%
2023/12/28014.6000.0014.3502010.00%
2023/12/07114.7000.0014.7512140.47%
2023/12/0600.00115.7515.45-1196-0.51%
2023/11/1600.00114.1514.15-1129-0.77%
2023/11/13114.0000.0013.8011300.76%
2023/10/02115.0000.0015.0516930.14%
2023/08/3000.00415.0515.00-4699-0.57%
2023/08/28415.0300.0014.9047010.57%
2023/08/2100.00215.6015.70-2695-0.29%
2023/08/1100.00115.5015.60-1689-0.15%
2023/08/0900.00115.8015.80-1687-0.15%
2023/08/07115.8500.0015.9516860.15%
2023/07/3100.000.216.6516.45-0.2675-0.04%
2023/07/18215.401015.5315.40-8502-1.59%
2023/07/1300.00216.9016.80-2465-0.43%
2023/07/11618.46118.5016.7554011.25%
2023/07/10317.80217.8017.8012600.38%
2023/07/0700.001116.2016.20-11195-5.63%
2023/07/06314.7500.0014.7531472.03%
2023/07/05515.2000.0015.0551463.42%
2023/07/04314.3000.0014.6031282.33%
2023/07/03214.3300.0014.4021271.57%
2023/06/28214.3500.0014.3521331.50%
2023/05/26114.5000.0014.3512170.46%
2023/05/23214.6300.0014.6022220.90%
2023/05/0500.00115.1015.00-1234-0.43%
2023/04/2500.00114.9014.80-1246-0.41%
2023/04/13015.7000.0015.5002380.00%
2023/04/0700.00115.2015.15-1229-0.44%
2023/03/24214.8300.0014.9022510.80%
2023/03/1400.00115.5015.35-1220-0.45%
2023/03/0800.00116.2016.50-1210-0.48%
2023/02/24015.7000.0015.5501950.00%
2023/02/20115.6000.0015.7011990.50%
2023/02/15114.9500.0014.8511970.51%
2023/02/1400.00214.8015.05-2195-1.02%
2023/02/10114.7000.0014.7511930.52%
2023/02/020.115.1500.0014.900.11960.06%
2023/02/01114.8500.0014.8011960.51%
2023/01/30214.7500.0014.6021971.01%
2023/01/06114.7000.0014.7012040.49%
2022/12/2900.00214.7014.70-2220-0.91%
2022/12/1900.00115.2515.25-1250-0.40%
2022/12/16215.5000.0015.6522500.80%
2022/12/12115.0500.0015.1012630.38%
2022/11/0700.00515.2014.90-5546-0.91%
2022/10/28515.1000.0014.7056820.73%
2022/10/2400.00114.5014.30-1689-0.15%
2022/10/0700.00615.2515.25-6714-0.84%
2022/09/28115.5000.0015.0018000.12%
2022/09/23116.4000.0016.4018110.12%
2022/09/22116.15116.4016.6008130.00%
2022/09/06117.2000.0017.1519790.10%
2022/09/05217.9300.0017.6029760.20%
2022/09/01218.6000.0018.4529810.20%
2022/08/251020.401020.5020.5001,0180.00%
2022/08/2300.00219.6520.05-21,019-0.20%
2022/08/2200.00619.5319.80-61,008-0.60%
2022/08/17419.73119.9519.7531,0040.30%
2022/08/12219.28219.6819.2001,0040.00%
2022/08/10219.1000.0018.8021,0960.18%
2022/08/0900.00119.1019.35-11,121-0.09%
2022/08/081118.531218.9219.00-11,122-0.09%
2022/08/05218.0800.0017.9021,1090.18%
2022/08/03117.0000.0017.3511,2140.08%
2022/08/02117.4000.0017.5511,2610.08%
2022/07/2800.001017.7017.80-101,345-0.74%
2022/07/2200.001317.8317.80-131,445-0.90%
2022/07/202317.5600.0017.55231,4831.55%
2022/07/1300.00117.2017.20-11,808-0.06%
2022/07/1100.00117.7517.50-11,880-0.05%
2022/07/08317.08117.1017.0521,8900.11%
2022/06/221.117.5300.0016.951.12,9700.04%
2022/06/2100.00118.1018.00-13,000-0.03%
2022/06/20117.70118.0017.5502,9970.00%
2022/06/14117.25117.5517.3503,0210.00%
2022/06/1300.00117.8017.50-13,035-0.03%
2022/06/10118.1000.0017.9013,0250.03%
2022/06/08118.90118.7018.4503,0320.00%
2022/06/06118.95118.8019.1003,0180.00%
2022/06/02218.75218.5518.7002,9790.00%
2022/06/0100.00718.3318.60-72,970-0.24%
2022/05/27317.2300.0017.0532,9190.10%
2022/05/19318.2000.0018.3032,9200.10%
2022/05/18118.6500.0018.4512,8960.03%
2022/05/17120.0500.0020.4512,8290.04%
2022/05/16021.1500.0020.8502,8660.00%
2022/05/1200.00122.7021.70-12,886-0.03%
2022/05/11122.55222.1522.60-12,850-0.04%
2022/05/09320.62220.5321.1012,7860.04%
2022/05/0600.00120.1520.35-12,763-0.04%
2022/05/05120.95320.5020.45-22,840-0.07%
2022/05/0400.00121.2520.20-12,902-0.03%
2022/05/03321.10720.9921.20-42,896-0.14%
2022/04/28220.55220.3520.1002,9100.00%
2022/04/27320.45120.1020.0022,9390.07%
2022/04/2600.00120.5520.25-12,972-0.03%
2022/04/25821.53921.7721.00-12,994-0.03%
2022/04/22722.43321.6021.0542,9420.14%
2022/04/2000.00121.1521.15-12,971-0.03%
2022/04/193822.03323.1821.10353,0491.15%
2022/04/15221.05221.3521.3003,1990.00%
2022/04/14221.50221.9021.9003,7030.00%
2022/04/13121.9000.0021.2013,9220.03%
2022/04/123.520.64321.0721.450.54,1510.01%
2022/04/11220.69320.9320.65-14,231-0.02%
2022/04/08421.90322.3821.8014,1750.02%
2022/04/07221.6300.0021.4524,1310.05%
2022/04/063.522.61123.2022.402.54,1530.06%
2022/04/0100.00121.7021.70-14,036-0.02%
2022/03/3100.002019.8019.75-203,911-0.51%
2022/03/3000.00119.8019.85-13,982-0.03%
2022/03/2900.00119.4519.40-13,937-0.03%
2022/03/2800.00119.6019.45-13,896-0.03%
2022/03/252319.501219.7018.85113,8300.29%
2022/03/24219.38119.2019.2013,7500.03%
2022/03/231218.47118.9019.00113,6980.30%
2022/03/1800.002118.4718.50-213,582-0.59%
2022/02/2200.00116.9517.25-13,420-0.03%
2022/02/17117.7500.0017.7013,3750.03%
2022/02/1500.00118.6018.65-13,267-0.03%
2022/02/1100.00317.6517.80-33,185-0.09%
2022/02/10118.0500.0017.8013,1730.03%
2022/02/0700.00317.8818.00-33,057-0.10%
2022/01/26316.101416.6016.70-112,972-0.37%
2022/01/25715.891116.3016.10-42,889-0.14%
2022/01/242815.296916.0215.95-412,868-1.43%
2022/01/216116.022116.4316.00402,8321.41%
2022/01/204916.708217.0416.45-332,841-1.16%
2022/01/196417.3200.0017.20642,8062.28%
2022/01/1800.00118.2017.95-12,752-0.04%
2022/01/1700.003017.5517.55-302,695-1.11%
2022/01/141816.4000.0017.05182,6590.68%
2022/01/1300.00517.3017.30-52,599-0.19%
2022/01/128716.985517.1117.10322,5371.26%
2022/01/113117.70318.3217.55282,4261.15%
2022/01/10819.9100.0019.4582,2700.35%
2022/01/075519.7411019.8120.15-552,061-2.67% 大賣/
2022/01/065518.376218.9319.35-71,528-0.46%
2022/01/055018.856018.1317.60-101,261-0.79%
2022/01/04217.25117.0517.9019910.10%
2022/01/0300.00116.3516.30-1854-0.12%
2021/12/30216.08116.1516.1018010.12%
2021/12/28114.804115.0015.30-40558-7.16%
2021/12/274015.2500.0015.80404229.48%
2021/09/291013.051012.4513.0001860.00%
2021/09/28311.70312.8012.8501420.00%
2021/05/1700.00111.9011.40-1663-0.15%
2021/05/0700.00113.2013.35-1645-0.16%
2021/04/12114.4000.0014.4013560.28%
2021/03/2900.00513.0513.00-5254-1.97%
2021/03/2400.00213.5013.10-2210-0.95%
2021/03/2200.00912.3812.45-9149-6.01%
2021/03/1900.00112.3012.15-1145-0.69%
2021/03/0200.00312.1012.10-3143-2.09%
2021/02/23511.7000.0011.8551393.59%
2021/02/1700.00511.7011.60-5137-3.62%
2021/02/0300.00511.6011.60-5127-3.91%
2021/02/0200.00511.6011.55-5127-3.91%
2021/01/2500.00511.9011.85-5123-4.04%
2021/01/11512.5700.0012.5551024.86%
2020/12/2300.00511.8511.90-572-6.87%
2020/12/2200.00211.9011.75-277-2.59%
2020/12/1700.00311.9011.80-381-3.67%
2020/12/08211.8000.0011.852922.16%
2020/11/30211.8500.0011.902912.18%
2020/11/27311.8000.0011.903923.25%
2020/10/28111.7000.0011.6511380.72%
2020/10/23411.7500.0011.8041402.84%
2020/09/0300.00212.6012.65-2460-0.43%
2020/09/0200.00312.6512.60-3459-0.65%
2020/08/2600.00513.3113.30-5451-1.11%
2020/08/25512.7600.0012.9054411.13%
2020/08/24512.6500.0012.7554361.15%
2020/07/1300.00413.8013.80-4500-0.80%
2020/07/1000.00215.3313.95-2503-0.40%
2020/07/09214.931514.8415.40-13498-2.61%
2020/07/0800.00513.2414.00-5360-1.39%
2020/07/0700.00312.9512.95-3329-0.91%
2020/06/22513.1000.0012.7053771.32%
2020/06/1600.00312.4512.45-3364-0.82%
2020/06/04212.3000.0012.3023930.51%
2020/05/29212.2500.0012.2024720.42%
2020/05/26112.3000.0012.2014890.20%
2020/05/1200.00212.9512.90-2579-0.34%
2020/04/30313.2000.0013.2535810.52%
2020/04/29113.2500.0013.2015770.17%
2020/04/28313.2500.0013.2035740.52%
2020/04/27213.3500.0013.4025710.35%
2020/04/2400.00713.7413.50-7562-1.25%
2020/04/2300.00413.2513.25-4519-0.77%
2020/04/1300.00112.5512.85-1421-0.24%
2020/03/3100.00110.2510.05-1357-0.28%
2020/03/17210.1000.009.8323430.58%
2020/03/10312.6500.0012.9533210.93%
2020/03/0500.00714.1913.95-7301-2.32%
2020/03/0400.00512.8513.90-5263-1.90%
2020/02/27513.1100.0013.0052282.19%
2020/02/26514.1000.0013.4552202.27%
2020/02/1100.00312.3012.05-3145-2.06%
2020/02/0500.00212.5512.55-2142-1.40%
2020/02/04512.4500.0012.5051403.57%
2020/01/2000.00113.8013.80-1131-0.76%
2020/01/1700.00113.8513.80-1132-0.76%
2020/01/15113.9500.0013.8511310.76%
2020/01/1000.00313.8013.85-3134-2.24%
2019/12/0200.00414.1514.10-4138-2.90%
2019/11/2500.00114.5014.50-1143-0.70%
2019/10/0400.00314.1014.10-3210-1.42%
2019/10/03314.0500.0014.1032101.42%
2019/10/0100.00314.1014.10-3217-1.38%
2019/09/27313.9500.0013.9532291.31%
2019/09/2500.00314.1014.10-3237-1.26%
2019/09/24314.1000.0014.1032381.26%
2019/09/2000.00314.1014.10-3244-1.23%
2019/09/19313.9500.0014.0532451.22%
2019/09/1700.00313.9513.95-3251-1.19%
2019/09/16314.0500.0013.9532581.16%
2019/09/1100.00314.2014.20-3263-1.14%
2019/09/10314.1500.0014.2032701.11%
2019/09/0600.00314.5014.50-3275-1.09%
2019/09/05314.6500.0014.5032991.00%
2019/09/0300.00314.5014.50-3422-0.71%
2019/09/02314.5000.0014.5034230.71%
2019/08/30114.6000.0014.5014250.24%
2019/08/2900.00314.5514.55-3426-0.70%
2019/08/28314.1000.0014.0034250.71%
2019/08/2600.00314.2014.20-3422-0.71%
2019/08/23314.6500.0014.6534240.71%
2019/08/22114.8500.0014.6514390.23%
2019/08/21114.6000.0014.7014450.22%
2019/08/20214.5500.0014.6024970.40%
2019/08/12213.9500.0014.3524900.41%
2019/08/08114.0000.0013.9515100.20%
2019/08/01214.5000.0014.5025780.35%
2019/07/25215.4000.0015.3526790.29%
2019/07/24315.4500.0015.4036830.44%
2019/07/15115.5500.0015.5016980.14%
2019/07/11415.5500.0015.4547240.55%
2019/07/10515.5000.0015.4557370.68%
2019/07/04516.3000.0016.3058610.58%
2019/06/2100.00116.1016.00-1881-0.11%
2019/06/12116.5500.0016.6018500.12%
2018/11/1200.00212.3512.10-2107-1.85%
2018/11/0900.00111.8511.85-197-1.03%
2018/10/18210.9500.0010.852962.07%
2018/08/1500.00115.0514.85-1222-0.45%
2018/07/3000.00215.0514.80-2226-0.88%
2018/07/13214.8000.0014.7522230.89%
2018/07/1200.00115.1014.85-1222-0.45%
2018/07/11214.8000.0014.8022220.90%
2018/07/0900.001214.2314.85-12221-5.41%
2018/07/05214.5800.0014.4022140.93%
2018/07/04315.0500.0015.0032191.37%
2018/07/03315.2300.0015.2032191.37%
2018/06/29315.3500.0015.3032261.33%
2018/06/28115.2000.0015.2012280.44%
2018/06/0700.00415.4915.70-4132-3.02%
2018/05/2300.001115.1015.20-11173-6.34%
2018/05/1800.00114.7514.75-1167-0.60%
2018/05/1700.00114.6514.60-1178-0.56%
2018/05/16414.5000.0014.5541792.23%
2018/05/14414.9500.0015.0041952.05%
2018/05/10315.50116.1015.5021951.02%
2018/05/0700.00116.2016.05-1201-0.50%
2018/04/27215.8000.0015.9022140.93%
2018/04/26216.0500.0016.0022160.92%
2018/04/19217.0500.0017.2522340.85%
2018/04/1100.00117.7517.25-1293-0.34%
2018/04/02217.3500.0017.3022990.67%
2018/03/3100.00117.9017.90-1300-0.33%
2018/03/19217.70118.0017.4514010.25%
2018/03/1600.00118.0517.90-1402-0.25%
2018/03/1200.00118.3517.95-1410-0.24%
2018/03/0900.00218.1018.10-2408-0.49%
2018/03/0700.00117.8517.70-1411-0.24%
2018/03/0100.00217.8817.50-2412-0.48%
2018/02/2100.00216.6016.50-2418-0.48%
2018/02/07216.0000.0015.7024470.45%
2018/02/0600.00117.3016.00-1454-0.22%
2018/02/02117.9000.0017.9014510.22%
2018/02/01517.97218.3017.9534690.64%
2018/01/25218.0500.0018.0025980.33%
2018/01/17218.3500.0018.3526220.32%
2018/01/1600.003018.6918.50-30627-4.78%
2018/01/1500.001018.7518.65-10632-1.58%
2018/01/121518.6800.0018.80156592.27%
2018/01/1100.00218.7018.65-2661-0.30%
2018/01/103019.13319.0018.80276674.04%
2018/01/0300.002018.2818.20-20663-3.01%
2018/01/0200.001518.1318.20-15671-2.23%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音