台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    264
  • 產業
    上市 電子通路類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞泰 (8072)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00131.2531.70-1151-0.66%
2024/06/1800.00230.0030.00-2131-1.52%
2024/05/16527.2000.0027.1051722.90%
2024/03/0100.00228.3029.00-2161-1.24%
2024/02/21027.8000.0027.7501400.00%
2024/01/30127.15126.6526.5501260.00%
2024/01/17325.6800.0025.553843.55%
2024/01/16326.5200.0026.503793.79%
2024/01/15126.7500.0026.751771.29%
2024/01/12226.8000.0026.852772.58%
2024/01/11126.8500.0026.951771.30%
2024/01/09227.0000.0026.902782.56%
2024/01/08227.0000.0027.102772.59%
2024/01/05526.9600.0027.005786.41%
2024/01/04426.9300.0027.054775.18%
2024/01/03426.9800.0027.154765.20%
2024/01/02227.0000.0027.152762.61%
2023/12/27127.1000.0027.151741.34%
2023/12/25227.0500.0027.052742.68%
2023/12/21327.1700.0027.103744.01%
2023/12/20227.2500.0027.252732.73%
2023/12/14627.0300.0027.106718.42%
2023/12/06127.6500.0027.601711.39%
2023/12/04227.6500.0027.752702.82%
2023/11/30227.3000.0027.452692.88%
2023/11/2800.00127.2027.25-168-1.46%
2023/11/22326.9300.0026.903634.76%
2023/09/20126.9500.0026.9512360.42%
2023/09/1500.00127.4527.45-1315-0.32%
2023/08/22025.5500.0025.1503690.00%
2023/08/1400.00025.1024.900378-0.01%
2023/08/1000.00525.9925.45-5377-1.32%
2023/08/0900.00126.4526.20-1376-0.27%
2023/08/04126.0000.0026.5013880.26%
2023/07/25226.85126.8526.9514310.23%
2023/07/24127.0500.0026.9014300.23%
2023/07/21127.1500.0027.4514290.23%
2023/07/1200.000.128.7527.25-0.1430-0.02%
2023/07/11129.1000.0028.7014280.23%
2023/07/06530.0000.0029.4554301.16%
2023/07/03230.2000.0030.7024480.45%
2023/06/30230.8000.0030.5024370.46%
2023/06/27131.00230.4029.35-1367-0.27%
2023/06/2600.00130.1030.30-1338-0.30%
2023/06/16127.9500.0027.9013080.32%
2023/06/13127.8500.0027.8012820.35%
2023/06/0200.00328.1028.25-3303-0.99%
2023/05/2900.000.127.7027.75-0.1347-0.03%
2023/05/0500.00128.5028.15-1376-0.27%
2023/05/03127.1500.0027.0513490.29%
2023/04/1200.00128.7528.50-1339-0.29%
2023/04/11128.8500.0028.8013330.30%
2023/04/10329.0000.0028.6033310.91%
2023/03/08128.4000.0028.7516550.15%
2023/02/220.126.6100.0026.600.11,2310.01%
2023/02/10128.80127.7527.3001,3100.00%
2023/02/0600.00627.2527.50-61,290-0.47%
2023/02/0200.00427.0527.35-41,289-0.31%
2023/01/31526.0000.0026.5051,2810.39%
2022/12/1600.00127.5527.45-11,253-0.08%
2022/12/06630.9800.0030.8061,2160.49%
2022/12/05533.14133.6032.6041,1920.34%
2022/12/025.234.23133.5033.454.21,1460.37%
2022/11/2900.00532.0531.80-5926-0.54%
2022/11/25532.5000.0031.0058220.61%
2022/11/2400.00532.5532.20-5773-0.65%
2022/11/231035.26334.5532.6577190.97%
2022/11/18530.47530.6230.6004030.00%
2022/11/1500.00527.5826.60-5366-1.37%
2022/11/11126.80126.3026.0503740.00%
2022/11/09527.9500.0028.0553791.32%
2022/09/23225.2500.0025.2522870.70%
2022/09/1900.00327.0026.40-3277-1.08%
2022/08/24329.0000.0027.1031831.63%
2022/08/2300.00227.2027.70-2117-1.70%
2022/08/22225.2000.0025.202942.13%
2022/08/1800.00227.3026.45-287-2.28%
2022/08/17225.0000.0025.802692.88%
2022/05/2400.00126.2025.05-133-3.02%
2022/03/07024.5000.0024.250640.05%
2022/02/25024.5000.0024.350620.03%
2022/02/24024.6000.0024.500620.02%
2022/02/07024.5500.0024.500620.05%
2022/01/26024.8000.0024.500620.02%
2021/12/13124.6000.0024.501263.84%
2021/11/25024.6000.0024.100260.08%
2021/11/170.124.0000.0023.900.1270.37%
2021/11/09523.6000.0023.6052618.76%
2021/11/08423.6500.0023.6542615.20%
2021/11/0500.00323.6023.75-326-11.39%
2021/11/03423.5500.0023.5542614.82%
2021/11/021123.6500.0023.65112740.15%
2021/10/26523.2500.0023.3052718.20%
2021/08/06325.2500.0025.203446.74%
2021/08/03325.3000.0025.353525.67%
2021/07/0500.00125.1024.95-198-1.02%
2021/04/220.229.9500.0029.450.2900.22%
2021/02/2300.000.130.0030.50-0.1111-0.09%
2021/02/020.227.5000.0027.600.21170.17%
2021/01/280.227.6000.0027.750.21200.18%
2021/01/110.127.7000.0027.700.1880.11%
2020/10/280.230.7000.0030.500.23340.06%
2020/09/1800.00136.0535.40-1396-0.25%
2020/09/1600.001235.7834.40-12358-3.34%
2020/09/15330.7700.0033.3533080.97%
2020/09/1100.00331.5030.90-3321-0.93%
2020/09/10330.8700.0030.9033110.96%
2020/07/2400.00131.9030.55-1355-0.28%
2020/07/09128.6000.0028.5512600.38%
2020/06/1900.00229.6329.50-2225-0.89%
2020/06/18227.6800.0030.1022001.00%
2020/06/1700.00127.3027.50-1187-0.53%
2020/06/10128.6000.0028.3011500.66%
2020/06/0800.00323.9523.95-3117-2.55%
2020/04/29120.80221.1321.30-1100-0.99%
2020/03/27120.0500.0020.051871.15%
2020/03/2000.000.819.9520.10-0.885-0.94%
2020/03/1600.005.220.2620.40-5.267-7.75%
2020/02/120.220.1000.0020.100.2360.55%
2019/12/2600.00220.2520.25-257-3.46%
2018/11/2900.00123.2022.75-155-1.79%
2018/11/21122.9500.0022.251482.08%
2018/10/1900.002020.0320.05-2030-65.01%
2018/09/2700.00522.4522.45-528-17.69%
2018/09/1700.001523.1023.30-1543-34.36%
2018/03/3000.003220.8121.10-3240-78.52%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音