陞泰 (8072)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
31.20
漲跌
▲0.10
漲幅
+0.32%
成交量
264張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	31.25	31.70	-1	151	-0.66%
2024/06/18	0	0.00	2	30.00	30.00	-2	131	-1.52%
2024/05/16	5	27.20	0	0.00	27.10	5	172	2.90%
2024/03/01	0	0.00	2	28.30	29.00	-2	161	-1.24%
2024/02/21	0	27.80	0	0.00	27.75	0	140	0.00%
2024/01/30	1	27.15	1	26.65	26.55	0	126	0.00%
2024/01/17	3	25.68	0	0.00	25.55	3	84	3.55%
2024/01/16	3	26.52	0	0.00	26.50	3	79	3.79%
2024/01/15	1	26.75	0	0.00	26.75	1	77	1.29%
2024/01/12	2	26.80	0	0.00	26.85	2	77	2.58%
2024/01/11	1	26.85	0	0.00	26.95	1	77	1.30%
2024/01/09	2	27.00	0	0.00	26.90	2	78	2.56%
2024/01/08	2	27.00	0	0.00	27.10	2	77	2.59%
2024/01/05	5	26.96	0	0.00	27.00	5	78	6.41%
2024/01/04	4	26.93	0	0.00	27.05	4	77	5.18%
2024/01/03	4	26.98	0	0.00	27.15	4	76	5.20%
2024/01/02	2	27.00	0	0.00	27.15	2	76	2.61%
2023/12/27	1	27.10	0	0.00	27.15	1	74	1.34%
2023/12/25	2	27.05	0	0.00	27.05	2	74	2.68%
2023/12/21	3	27.17	0	0.00	27.10	3	74	4.01%
2023/12/20	2	27.25	0	0.00	27.25	2	73	2.73%
2023/12/14	6	27.03	0	0.00	27.10	6	71	8.42%
2023/12/06	1	27.65	0	0.00	27.60	1	71	1.39%
2023/12/04	2	27.65	0	0.00	27.75	2	70	2.82%
2023/11/30	2	27.30	0	0.00	27.45	2	69	2.88%
2023/11/28	0	0.00	1	27.20	27.25	-1	68	-1.46%
2023/11/22	3	26.93	0	0.00	26.90	3	63	4.76%
2023/09/20	1	26.95	0	0.00	26.95	1	236	0.42%
2023/09/15	0	0.00	1	27.45	27.45	-1	315	-0.32%
2023/08/22	0	25.55	0	0.00	25.15	0	369	0.00%
2023/08/14	0	0.00	0	25.10	24.90	0	378	-0.01%
2023/08/10	0	0.00	5	25.99	25.45	-5	377	-1.32%
2023/08/09	0	0.00	1	26.45	26.20	-1	376	-0.27%
2023/08/04	1	26.00	0	0.00	26.50	1	388	0.26%
2023/07/25	2	26.85	1	26.85	26.95	1	431	0.23%
2023/07/24	1	27.05	0	0.00	26.90	1	430	0.23%
2023/07/21	1	27.15	0	0.00	27.45	1	429	0.23%
2023/07/12	0	0.00	0.1	28.75	27.25	-0.1	430	-0.02%
2023/07/11	1	29.10	0	0.00	28.70	1	428	0.23%
2023/07/06	5	30.00	0	0.00	29.45	5	430	1.16%
2023/07/03	2	30.20	0	0.00	30.70	2	448	0.45%
2023/06/30	2	30.80	0	0.00	30.50	2	437	0.46%
2023/06/27	1	31.00	2	30.40	29.35	-1	367	-0.27%
2023/06/26	0	0.00	1	30.10	30.30	-1	338	-0.30%
2023/06/16	1	27.95	0	0.00	27.90	1	308	0.32%
2023/06/13	1	27.85	0	0.00	27.80	1	282	0.35%
2023/06/02	0	0.00	3	28.10	28.25	-3	303	-0.99%
2023/05/29	0	0.00	0.1	27.70	27.75	-0.1	347	-0.03%
2023/05/05	0	0.00	1	28.50	28.15	-1	376	-0.27%
2023/05/03	1	27.15	0	0.00	27.05	1	349	0.29%
2023/04/12	0	0.00	1	28.75	28.50	-1	339	-0.29%
2023/04/11	1	28.85	0	0.00	28.80	1	333	0.30%
2023/04/10	3	29.00	0	0.00	28.60	3	331	0.91%
2023/03/08	1	28.40	0	0.00	28.75	1	655	0.15%
2023/02/22	0.1	26.61	0	0.00	26.60	0.1	1,231	0.01%
2023/02/10	1	28.80	1	27.75	27.30	0	1,310	0.00%
2023/02/06	0	0.00	6	27.25	27.50	-6	1,290	-0.47%
2023/02/02	0	0.00	4	27.05	27.35	-4	1,289	-0.31%
2023/01/31	5	26.00	0	0.00	26.50	5	1,281	0.39%
2022/12/16	0	0.00	1	27.55	27.45	-1	1,253	-0.08%
2022/12/06	6	30.98	0	0.00	30.80	6	1,216	0.49%
2022/12/05	5	33.14	1	33.60	32.60	4	1,192	0.34%
2022/12/02	5.2	34.23	1	33.50	33.45	4.2	1,146	0.37%
2022/11/29	0	0.00	5	32.05	31.80	-5	926	-0.54%
2022/11/25	5	32.50	0	0.00	31.00	5	822	0.61%
2022/11/24	0	0.00	5	32.55	32.20	-5	773	-0.65%
2022/11/23	10	35.26	3	34.55	32.65	7	719	0.97%
2022/11/18	5	30.47	5	30.62	30.60	0	403	0.00%
2022/11/15	0	0.00	5	27.58	26.60	-5	366	-1.37%
2022/11/11	1	26.80	1	26.30	26.05	0	374	0.00%
2022/11/09	5	27.95	0	0.00	28.05	5	379	1.32%
2022/09/23	2	25.25	0	0.00	25.25	2	287	0.70%
2022/09/19	0	0.00	3	27.00	26.40	-3	277	-1.08%
2022/08/24	3	29.00	0	0.00	27.10	3	183	1.63%
2022/08/23	0	0.00	2	27.20	27.70	-2	117	-1.70%
2022/08/22	2	25.20	0	0.00	25.20	2	94	2.13%
2022/08/18	0	0.00	2	27.30	26.45	-2	87	-2.28%
2022/08/17	2	25.00	0	0.00	25.80	2	69	2.88%
2022/05/24	0	0.00	1	26.20	25.05	-1	33	-3.02%
2022/03/07	0	24.50	0	0.00	24.25	0	64	0.05%
2022/02/25	0	24.50	0	0.00	24.35	0	62	0.03%
2022/02/24	0	24.60	0	0.00	24.50	0	62	0.02%
2022/02/07	0	24.55	0	0.00	24.50	0	62	0.05%
2022/01/26	0	24.80	0	0.00	24.50	0	62	0.02%
2021/12/13	1	24.60	0	0.00	24.50	1	26	3.84%
2021/11/25	0	24.60	0	0.00	24.10	0	26	0.08%
2021/11/17	0.1	24.00	0	0.00	23.90	0.1	27	0.37%
2021/11/09	5	23.60	0	0.00	23.60	5	26	18.76%
2021/11/08	4	23.65	0	0.00	23.65	4	26	15.20%
2021/11/05	0	0.00	3	23.60	23.75	-3	26	-11.39%
2021/11/03	4	23.55	0	0.00	23.55	4	26	14.82%
2021/11/02	11	23.65	0	0.00	23.65	11	27	40.15%
2021/10/26	5	23.25	0	0.00	23.30	5	27	18.20%
2021/08/06	3	25.25	0	0.00	25.20	3	44	6.74%
2021/08/03	3	25.30	0	0.00	25.35	3	52	5.67%
2021/07/05	0	0.00	1	25.10	24.95	-1	98	-1.02%
2021/04/22	0.2	29.95	0	0.00	29.45	0.2	90	0.22%
2021/02/23	0	0.00	0.1	30.00	30.50	-0.1	111	-0.09%
2021/02/02	0.2	27.50	0	0.00	27.60	0.2	117	0.17%
2021/01/28	0.2	27.60	0	0.00	27.75	0.2	120	0.18%
2021/01/11	0.1	27.70	0	0.00	27.70	0.1	88	0.11%
2020/10/28	0.2	30.70	0	0.00	30.50	0.2	334	0.06%
2020/09/18	0	0.00	1	36.05	35.40	-1	396	-0.25%
2020/09/16	0	0.00	12	35.78	34.40	-12	358	-3.34%
2020/09/15	3	30.77	0	0.00	33.35	3	308	0.97%
2020/09/11	0	0.00	3	31.50	30.90	-3	321	-0.93%
2020/09/10	3	30.87	0	0.00	30.90	3	311	0.96%
2020/07/24	0	0.00	1	31.90	30.55	-1	355	-0.28%
2020/07/09	1	28.60	0	0.00	28.55	1	260	0.38%
2020/06/19	0	0.00	2	29.63	29.50	-2	225	-0.89%
2020/06/18	2	27.68	0	0.00	30.10	2	200	1.00%
2020/06/17	0	0.00	1	27.30	27.50	-1	187	-0.53%
2020/06/10	1	28.60	0	0.00	28.30	1	150	0.66%
2020/06/08	0	0.00	3	23.95	23.95	-3	117	-2.55%
2020/04/29	1	20.80	2	21.13	21.30	-1	100	-0.99%
2020/03/27	1	20.05	0	0.00	20.05	1	87	1.15%
2020/03/20	0	0.00	0.8	19.95	20.10	-0.8	85	-0.94%
2020/03/16	0	0.00	5.2	20.26	20.40	-5.2	67	-7.75%
2020/02/12	0.2	20.10	0	0.00	20.10	0.2	36	0.55%
2019/12/26	0	0.00	2	20.25	20.25	-2	57	-3.46%
2018/11/29	0	0.00	1	23.20	22.75	-1	55	-1.79%
2018/11/21	1	22.95	0	0.00	22.25	1	48	2.08%
2018/10/19	0	0.00	20	20.03	20.05	-20	30	-65.01%
2018/09/27	0	0.00	5	22.45	22.45	-5	28	-17.69%
2018/09/17	0	0.00	15	23.10	23.30	-15	43	-34.36%
2018/03/30	0	0.00	32	20.81	21.10	-32	40	-78.52%