福華 (8085)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	30.30	30.10	-1	907	-0.11%
2025/01/13	0	0.00	22	28.75	29.00	-22	990	-2.22%
2025/01/10	0	29.95	0	0.00	30.10	0	992	0.00%
2025/01/06	0	0.00	1	32.40	32.40	-1	994	-0.10%
2024/12/30	5	32.30	0	0.00	32.60	5	1,049	0.48%
2024/12/23	0	0.00	5.5	32.83	32.85	-5.5	1,206	-0.46%
2024/12/11	0	0.00	0.5	36.41	36.30	-0.5	1,283	-0.04%
2024/12/03	2	37.40	0	0.00	37.90	2	1,352	0.15%
2024/12/02	0	0.00	1	37.50	37.35	-1	1,361	-0.07%
2024/11/28	0	0.00	13	36.61	36.50	-13	1,613	-0.81%
2024/11/22	0	0.00	2	40.50	40.00	-2	1,675	-0.12%
2024/11/21	1	38.25	1	38.50	38.50	0	1,651	0.00%
2024/11/20	1	37.85	0	0.00	37.75	1	1,600	0.06%
2024/11/19	1	35.70	2	36.00	36.00	-1	1,585	-0.06%
2024/11/08	5	35.85	0	0.00	35.50	5	1,672	0.30%
2024/11/07	0	0.00	5	36.80	36.75	-5	1,674	-0.30%
2024/10/25	1	36.80	0	0.00	36.80	1	1,692	0.06%
2024/10/24	0	0.00	1	38.05	37.65	-1	1,711	-0.06%
2024/10/23	1	37.25	0	0.00	37.30	1	1,755	0.06%
2024/10/22	2	38.70	0	0.00	37.60	2	2,006	0.10%
2024/10/11	1	38.00	0	0.00	38.05	1	2,164	0.05%
2024/10/09	6	38.48	0	0.00	38.70	6	2,247	0.27%
2024/10/07	1	40.20	1	40.30	40.35	0	2,472	0.00%
2024/09/19	0	0.00	1	43.80	44.25	-1	4,410	-0.02%
2024/09/18	1	44.15	0	0.00	43.90	1	4,854	0.02%
2024/09/16	2	45.25	1	45.35	45.50	1	5,253	0.02%
2024/09/05	1	43.00	3	42.47	42.10	-2	6,622	-0.03%
2024/09/03	1	45.50	1	46.00	45.30	0	6,704	0.00%
2024/09/02	12	46.66	1	45.45	45.45	11	6,844	0.16%
2024/08/30	5	48.13	11	49.10	47.35	-6	6,880	-0.09%
2024/08/29	0	0.00	12	46.55	46.45	-12	6,762	-0.18%
2024/08/28	1	42.45	0	0.00	42.45	1	6,688	0.01%
2024/08/27	2	42.80	2	42.93	43.25	0	6,705	0.00%
2024/08/21	2	44.85	0	44.70	44.55	2	6,729	0.03%
2024/08/20	2	45.83	0	0.00	45.60	2	6,746	0.03%
2024/08/19	0	0.00	1	45.95	45.70	-1	6,738	-0.01%
2024/08/16	0	0.00	2	44.75	44.55	-2	6,723	-0.03%
2024/08/15	2	43.80	0	0.00	44.05	2	6,716	0.03%
2024/08/13	16	46.01	0	0.00	46.20	16	6,706	0.24%
2024/08/06	2	37.70	5	38.70	38.70	-3	6,699	-0.04%
2024/08/05	1	41.85	0	0.00	41.85	1	6,709	0.01%
2024/08/02	1	48.00	0	0.00	46.50	1	6,795	0.01%
2024/07/31	0	0.00	6	46.66	47.20	-6	6,802	-0.09%
2024/07/30	5	44.00	0	0.00	45.25	5	6,800	0.07%
2024/07/26	0	0.00	2	44.90	44.75	-2	6,769	-0.03%
2024/07/23	25	47.44	11	47.75	46.50	14	6,716	0.21%
2024/07/22	2	49.45	0	0.00	49.45	2	6,489	0.03%
2024/07/19	2	54.90	0	0.00	54.90	2	6,485	0.03%
2024/07/18	5	60.90	0	0.00	60.90	5	6,520	0.08%
2024/07/15	1	68.30	10	68.50	67.60	-9	6,599	-0.14%
2024/07/12	12	65.58	10	66.70	66.30	2	6,578	0.03%
2024/07/11	2	68.00	2	66.50	66.20	0	6,623	0.00%
2024/07/10	4	68.25	0	0.00	68.30	4	6,605	0.06%
2024/07/09	3	63.20	0	0.00	62.10	3	6,527	0.05%
2024/07/08	10	62.43	8	62.64	61.60	2	6,506	0.03%
2024/07/05	14	67.34	1	67.50	67.70	13	6,388	0.20%
2024/07/04	18	69.62	0	0.00	68.50	18	6,444	0.28%
2024/07/03	26	70.41	0	0.00	70.10	26	6,398	0.41%
2024/07/02	4	69.63	40	72.36	70.30	-36	6,292	-0.57%
2024/07/01	21	69.33	1	68.80	67.80	20	6,168	0.32%
2024/06/28	18	71.72	3	72.60	72.20	15	6,103	0.25%
2024/06/27	11	75.00	1	78.00	72.90	10	6,024	0.17%
2024/06/26	5	82.40	5	81.70	80.90	0	5,774	0.00%
2024/06/25	4	87.68	1	86.70	86.80	3	5,603	0.05%
2024/06/24	36	88.43	1	92.00	87.90	35	5,449	0.64%
2024/06/21	6	92.13	8	95.86	97.60	-2	5,131	-0.04%
2024/06/20	1	88.20	2	90.00	88.80	-1	4,783	-0.02%
2024/06/19	0	0.00	1	92.50	94.10	-1	4,669	-0.02%
2024/06/18	0	0.00	1	92.20	92.40	-1	4,505	-0.02%
2024/06/17	0	0.00	1	93.40	93.00	-1	4,350	-0.02%
2024/06/14	5	82.94	2	81.80	85.00	3	4,040	0.07%
2024/06/12	0	0.00	2	75.10	77.10	-2	3,807	-0.05%
2024/06/06	0	0.00	22	76.45	76.60	-22	3,741	-0.59%
2024/06/04	0	0.00	5	72.30	71.20	-5	3,708	-0.13%
2024/05/30	0	0.00	10	69.28	67.90	-10	3,912	-0.26%
2024/05/29	0	0.00	1	66.30	68.80	-1	4,090	-0.02%
2024/05/28	1	65.20	0	0.00	65.10	1	4,859	0.02%
2024/05/20	0	0.00	3	68.03	67.00	-3	5,849	-0.05%
2024/05/17	1	65.90	0	0.00	66.40	1	5,883	0.02%
2024/05/16	2	66.15	0	0.00	66.00	2	5,963	0.03%
2024/05/14	5	65.80	4	66.40	66.10	1	6,048	0.02%
2024/05/10	1	70.50	4	70.83	68.80	-3	6,266	-0.05%
2024/05/09	15	71.23	10	72.00	70.70	5	6,531	0.08%
2024/05/08	3	69.50	12	70.71	71.50	-9	6,567	-0.14%
2024/05/06	2	66.70	0	0.00	66.60	2	6,820	0.03%
2024/05/03	0	0.00	3	67.43	66.50	-3	6,829	-0.04%
2024/05/02	13	66.11	10	66.20	66.10	3	6,886	0.04%
2024/04/26	4	67.28	0	0.00	65.90	4	7,125	0.06%
2024/04/25	5	67.60	5	68.60	68.20	0	7,151	0.00%
2024/04/24	0	0.00	15	67.13	68.70	-15	7,243	-0.21%
2024/04/23	14	66.01	0	0.00	65.00	14	7,329	0.19%
2024/04/22	1	68.00	2	71.05	68.00	-1	7,401	-0.01%
2024/04/19	3	68.87	13	69.82	68.70	-10	7,610	-0.13%
2024/04/18	11	71.32	9	70.40	70.30	2	7,565	0.03%
2024/04/17	30	69.47	35	71.64	71.80	-5	7,542	-0.07%
2024/04/16	2	70.80	0	0.00	69.30	2	7,474	0.03%
2024/04/15	6	67.82	12	70.12	70.90	-6	7,432	-0.08%
2024/04/12	20	66.20	20	67.01	68.10	0	7,439	0.00%
2024/04/11	1	68.00	0	0.00	67.20	1	7,483	0.01%
2024/04/10	29	70.49	1	66.90	67.50	28	7,416	0.38%
2024/04/09	17	74.79	4	74.50	73.50	13	7,253	0.18%
2024/04/08	11	76.70	0	0.00	76.00	11	7,216	0.15%
2024/04/03	3	79.40	8	78.10	77.50	-5	7,196	-0.07%
2024/04/02	0	0.00	6	79.05	78.80	-6	7,171	-0.08%
2024/04/01	0	0.00	1	75.70	77.20	-1	7,126	-0.01%
2024/03/28	11	73.31	24	75.79	75.50	-13	6,996	-0.19%
2024/03/26	1	72.00	1	71.00	72.00	0	7,066	0.00%
2024/03/25	10	73.25	0	0.00	72.50	10	7,564	0.13%
2024/03/22	0	0.00	3	74.80	74.30	-3	7,702	-0.04%
2024/03/21	5	73.32	12	73.58	72.20	-7	7,745	-0.09%
2024/03/20	10	72.04	0	0.00	71.30	10	7,734	0.13%
2024/03/19	3	72.53	1	73.60	73.50	2	7,738	0.03%
2024/03/18	11	73.57	24	74.63	73.50	-13	7,671	-0.17%
2024/03/15	0	0.00	3	71.77	72.00	-3	7,597	-0.04%
2024/03/14	3	70.03	3	69.77	70.10	0	7,621	0.00%
2024/03/13	1	71.80	1	72.79	70.10	0	7,614	0.00%
2024/03/12	19	73.56	3	74.63	73.30	16	7,579	0.21%
2024/03/11	5	72.02	23	74.01	73.70	-18	7,520	-0.24%
2024/03/08	1	69.20	1	69.70	70.00	0	7,409	0.00%
2024/03/07	2	71.25	0	0.00	70.00	2	7,336	0.03%
2024/03/06	10	71.05	3	71.43	72.00	7	7,252	0.10%
2024/03/05	5	70.94	5	71.52	72.10	0	7,192	0.00%
2024/03/04	6	71.23	4	72.05	71.50	2	7,034	0.03%
2024/03/01	29	76.67	6	78.52	73.80	23	6,829	0.34%
2024/02/29	1	74.30	17	76.02	76.40	-16	6,008	-0.27%
2024/02/27	18	70.44	206	71.28	69.50	-188	5,823	-3.23%	大賣/鉅額交易
2024/02/26	17	69.09	12	70.20	69.20	5	5,608	0.09%
2024/02/23	6	67.52	12	66.64	67.10	-6	5,425	-0.11%
2024/02/22	2	67.65	4.1	67.88	67.00	-2.1	5,301	-0.04%
2024/02/21	2	63.90	17	64.20	63.60	-15	5,098	-0.29%
2024/02/20	6	60.15	1	59.70	60.10	5	4,975	0.10%
2024/02/16	2	61.40	0	0.00	62.10	2	4,846	0.04%
2024/02/15	2	62.89	2	63.00	61.60	0	4,820	0.00%
2024/02/05	20	63.45	5	63.50	62.50	15	4,760	0.32%
2024/02/02	2.1	66.52	2	66.10	65.70	0.1	4,644	0.00%
2024/02/01	9	62.53	12	63.38	66.10	-3	4,505	-0.07%