品安 (8088)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.30
漲跌
▲0.65
漲幅
+3.31%
成交量
382張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	20.80	20.80	-1	555	-0.18%
2024/11/08	1	21.35	1	20.80	20.85	0	524	0.00%
2024/11/07	1	21.60	1	21.75	21.65	0	506	0.00%
2024/11/06	2	20.60	6	20.62	20.70	-4	483	-0.83%
2024/11/05	0	0.00	7	21.45	21.45	-7	431	-1.62%
2024/10/09	1	26.00	0	0.00	26.15	1	436	0.23%
2024/09/30	0	0.00	0.1	27.74	27.20	-0.1	478	-0.01%
2024/09/16	0	0.00	1	26.00	26.60	-1	474	-0.21%
2024/09/13	1	25.50	0	0.00	25.45	1	471	0.21%
2024/09/10	0	0.00	2	23.80	23.85	-2	463	-0.43%
2024/09/09	2	26.10	0.1	26.10	26.10	1.9	400	0.47%
2024/08/23	2	31.00	0	0.00	31.20	2	460	0.43%
2024/08/22	1	31.65	0	0.00	31.60	1	482	0.21%
2024/07/16	0	0.00	10	37.25	37.45	-10	1,097	-0.91%
2024/07/09	1	43.95	0	0.00	43.70	1	1,276	0.08%
2024/06/17	1.1	43.41	0	0.00	43.50	1.1	2,163	0.05%
2024/05/30	4	45.20	0	0.00	44.45	4	2,258	0.18%
2024/05/29	6	45.55	0	0.00	45.20	6	2,284	0.26%
2024/05/27	0	0.00	21.1	44.39	44.70	-21.1	2,317	-0.91%
2024/05/22	0	0.00	2.1	44.70	44.50	-2.1	2,493	-0.08%
2024/05/21	0	0.00	0.1	44.65	44.75	-0.1	2,503	0.00%
2024/05/20	21	43.98	0.1	43.95	44.30	20.9	2,534	0.82%
2024/05/16	1	44.85	0	0.00	44.45	1	2,546	0.04%
2024/05/14	3	44.80	1	44.90	44.70	2	2,619	0.08%
2024/05/10	0.1	45.28	10	44.90	45.25	-9.9	2,614	-0.38%
2024/05/09	1	45.90	0	0.00	45.15	1	2,607	0.04%
2024/05/08	1.2	46.52	0	0.00	46.65	1.2	2,573	0.05%
2024/05/07	2	48.10	8	48.95	46.40	-6	2,551	-0.24%
2024/05/06	7	47.54	10	47.63	47.10	-3	2,361	-0.13%
2024/05/03	1	46.60	2	46.43	45.90	-1	2,274	-0.04%
2024/05/02	3	45.80	4	46.03	46.15	-1	2,269	-0.04%
2024/04/30	5	46.48	1	47.40	46.30	4	2,298	0.17%
2024/04/25	4	44.65	0	0.00	44.40	4	2,198	0.18%
2024/04/22	4	43.71	0	0.00	43.50	4	2,224	0.18%
2024/04/19	4	44.38	1	44.65	44.50	3	2,236	0.13%
2024/04/15	0	46.60	1	46.50	45.50	-1	2,144	-0.05%
2024/04/11	4	48.32	25	48.46	47.50	-21	2,111	-0.99%
2024/04/10	8	47.88	1	48.05	47.80	7	2,056	0.34%
2024/04/09	20	48.00	10.1	47.43	49.15	10	1,931	0.52%
2024/04/08	6	46.48	9	45.88	45.80	-3	1,697	-0.18%
2024/04/03	6	46.77	1.1	46.19	46.25	5	1,737	0.28%
2024/04/02	1.1	45.79	13	45.43	45.75	-11.9	1,703	-0.70%
2024/03/25	2	45.13	2	45.28	44.90	0	2,658	0.00%
2024/03/22	8	45.56	1	44.75	45.50	7	2,677	0.26%
2024/03/21	2	45.05	0	0.00	45.40	2	2,650	0.08%
2024/03/13	0	0.00	3	43.25	43.25	-3	2,969	-0.10%
2024/03/12	1	43.65	2	43.75	43.60	-1	3,097	-0.03%
2024/03/11	1	42.60	0	0.00	42.55	1	3,209	0.03%
2024/03/08	2	42.85	0	0.00	42.35	2	3,307	0.06%
2024/03/04	6	46.15	14	45.34	45.00	-8	3,636	-0.22%
2024/03/01	6	46.08	37	45.97	45.75	-31	3,622	-0.86%
2024/02/29	6	45.50	2	46.85	45.50	4	3,630	0.11%
2024/02/27	17	45.56	9	46.15	45.95	8	3,604	0.22%
2024/02/22	0	0.00	3	44.25	44.20	-3	3,527	-0.09%
2024/02/21	2	45.00	1	45.20	44.75	1	3,541	0.03%
2024/02/20	2	44.95	2	44.10	43.95	0	3,552	0.00%
2024/02/19	0	0.00	4	45.03	44.50	-4	3,603	-0.11%
2024/02/16	7	44.48	4	44.98	45.30	3	3,731	0.08%
2024/02/15	1	42.25	0	0.00	42.25	1	3,823	0.03%
2024/02/01	0	0.00	2	42.75	43.00	-2	3,909	-0.05%
2024/01/31	0	0.00	7	43.06	42.90	-7	3,973	-0.18%
2024/01/30	0	0.00	10	43.35	43.40	-10	3,999	-0.25%
2024/01/29	1	43.60	0	0.00	43.70	1	4,060	0.02%
2024/01/26	0	0.00	1	43.45	43.00	-1	4,182	-0.02%
2024/01/24	20	44.50	4	44.05	43.85	16	4,306	0.37%
2024/01/18	1	42.55	0	0.00	41.75	1	4,569	0.02%
2024/01/16	1	43.50	0	0.00	43.50	1	4,642	0.02%
2024/01/15	0	0.00	2	43.75	44.45	-2	4,657	-0.04%
2024/01/12	0	0.00	6	42.76	42.60	-6	4,662	-0.13%
2024/01/11	1	43.60	1	44.60	43.65	0	4,716	0.00%
2024/01/10	2	44.10	1	43.95	43.90	1	4,773	0.02%
2024/01/08	0	0.00	1	46.45	45.55	-1	4,912	-0.02%
2024/01/05	1	46.15	0	0.00	46.05	1	4,917	0.02%
2024/01/04	13	46.71	3	46.50	46.90	10	4,921	0.20%
2024/01/02	0	0.00	1	46.45	46.95	-1	4,986	-0.02%
2023/12/29	4	46.94	3	47.03	46.90	1	5,051	0.02%
2023/12/28	0.1	46.85	0	0.00	46.90	0.1	5,091	0.00%
2023/12/27	3	46.95	4	47.56	47.40	-1	5,269	-0.02%
2023/12/26	12	45.02	9	45.12	45.85	3	5,218	0.06%
2023/12/25	23	48.05	11	46.72	45.00	12	5,247	0.23%
2023/12/22	10	46.80	15	47.83	47.95	-5	4,780	-0.10%
2023/12/21	1	43.60	1	43.15	43.60	0	4,644	0.00%
2023/12/20	0	0.00	2	41.93	42.10	-2	4,683	-0.04%
2023/12/19	0	0.00	2	41.45	41.60	-2	4,703	-0.04%
2023/12/18	1	42.50	0	0.00	42.50	1	4,706	0.02%
2023/12/13	2	43.70	5	44.20	43.60	-3	4,973	-0.06%
2023/12/11	5	45.55	5.2	45.22	45.10	-0.2	5,023	0.00%
2023/12/08	15	45.48	10	45.08	44.40	5	4,939	0.10%
2023/12/07	2	44.15	5	45.10	43.95	-3	4,845	-0.06%
2023/12/06	5	44.60	4	44.00	45.50	1	4,749	0.02%
2023/12/05	15	43.00	13	42.81	43.50	2	4,697	0.04%
2023/12/04	17	43.19	18	43.48	43.95	-1	4,644	-0.02%
2023/11/30	0	0.00	12	41.46	41.10	-12	4,445	-0.27%
2023/11/29	10	40.85	0	0.00	40.85	10	4,428	0.23%
2023/11/27	2	39.45	0	0.00	39.05	2	4,808	0.04%
2023/11/24	1	39.90	2	39.75	39.75	-1	4,808	-0.02%
2023/11/21	0	0.00	12	40.39	39.85	-12	4,710	-0.25%
2023/11/20	1	40.40	2	40.50	40.10	-1	4,691	-0.02%
2023/11/17	1	39.85	0	0.00	39.80	1	4,665	0.02%
2023/11/16	2	40.08	0	0.00	39.80	2	4,636	0.04%
2023/11/15	4	41.16	4	41.19	40.95	0	4,576	0.00%
2023/11/14	4	40.33	11	40.23	40.60	-7	4,430	-0.16%
2023/11/13	3	39.55	0	0.00	39.40	3	4,264	0.07%
2023/11/10	2	39.03	2	39.20	38.65	0	4,225	0.00%
2023/11/08	2	39.28	0	0.00	38.95	2	4,188	0.05%
2023/11/07	0	39.30	0	0.00	39.20	0	4,134	0.00%
2023/11/06	6	39.21	1	39.35	38.90	5	4,122	0.12%
2023/11/02	1	38.85	6	38.53	38.85	-5	3,944	-0.13%
2023/11/01	1	37.20	0	0.00	37.30	1	3,843	0.03%
2023/10/30	2	38.93	6	39.13	38.85	-4	3,739	-0.11%
2023/10/26	1	37.30	0	0.00	37.30	1	3,577	0.03%
2023/10/24	0	0.00	1	38.45	38.75	-1	3,537	-0.03%
2023/10/20	1	37.90	0	0.00	38.00	1	3,501	0.03%
2023/10/19	0	0.00	1	38.70	38.60	-1	3,503	-0.03%
2023/10/18	2	37.83	5	37.25	37.20	-3	3,448	-0.09%
2023/10/17	8	39.29	1	39.05	38.55	7	3,394	0.21%
2023/10/12	0	0.00	1	39.20	39.80	-1	3,264	-0.03%
2023/10/06	10	41.50	20	40.83	41.40	-10	3,218	-0.31%
2023/10/05	2	41.45	2	40.63	40.55	0	3,154	0.00%
2023/10/04	15	40.21	1	40.00	40.75	14	3,079	0.45%
2023/10/03	6	40.28	18	39.55	39.85	-12	2,979	-0.40%
2023/10/02	0	37.80	1	39.30	39.45	-1	2,764	-0.04%
2023/09/28	3	37.57	0.1	38.00	37.35	2.9	2,701	0.11%
2023/09/26	0	0.00	5	38.75	38.65	-5	2,589	-0.19%
2023/09/25	2	38.80	1	39.30	38.50	1	2,581	0.04%
2023/09/20	3	38.93	6	38.25	36.95	-3	2,583	-0.12%
2023/09/19	1	37.85	0	0.00	37.70	1	2,352	0.04%
2023/09/15	0	0.00	4	37.50	37.80	-4	2,300	-0.17%
2023/09/14	6	36.51	2	36.73	36.70	4	2,243	0.18%
2023/09/08	3	37.35	0	0.00	36.85	3	2,477	0.12%
2023/09/04	0	0.00	3	36.33	36.35	-3	2,495	-0.12%
2023/09/01	10	37.48	1	37.45	37.55	9	2,474	0.36%
2023/08/31	3	36.42	2	35.00	37.20	1	2,380	0.04%
2023/08/22	0	0.00	3	32.85	33.05	-3	2,930	-0.10%
2023/08/17	1	33.30	0	0.00	33.75	1	2,949	0.03%
2023/08/15	0	0.00	1	32.30	32.50	-1	2,995	-0.03%
2023/08/14	0	0.00	1	31.80	31.75	-1	3,063	-0.03%
2023/08/02	0	0.00	1	32.15	32.10	-1	3,318	-0.03%
2023/07/31	0	0.00	9	32.45	31.95	-9	3,324	-0.27%
2023/07/28	0	0.00	1	33.10	32.75	-1	3,319	-0.03%
2023/07/26	0	0.00	0	31.15	30.60	0	3,328	0.00%
2023/07/25	1	31.20	0	0.00	31.10	1	3,416	0.03%
2023/07/24	0	0.00	0.1	31.50	31.25	-0.1	3,443	0.00%
2023/07/14	0	0.00	0	34.35	34.60	0	3,594	0.00%
2023/07/12	0	0.00	0	36.20	36.25	0	3,655	0.00%
2023/07/11	0	0.00	0	36.20	36.10	0	3,674	0.00%
2023/07/10	0	0.00	0	36.30	36.15	0	3,804	0.00%
2023/07/07	0	0.00	0	36.50	36.45	0	4,155	0.00%
2023/07/06	0	0.00	0	37.30	37.20	0	4,374	0.00%
2023/07/05	0	0.00	2	37.75	37.65	-2	4,377	-0.05%
2023/07/04	2	38.45	0	38.30	38.30	2	4,377	0.05%
2023/07/03	0	0.00	2	37.70	37.60	-2	4,377	-0.05%
2023/06/29	2	37.35	30	37.20	37.25	-28	4,892	-0.57%
2023/06/28	15	36.20	0	36.20	36.25	15	4,809	0.31%
2023/06/27	16	35.19	1	35.50	35.00	15	4,842	0.31%
2023/06/21	0	0.00	0	36.80	36.85	0	5,128	0.00%
2023/06/20	10	36.50	1	36.30	36.50	9	5,147	0.17%
2023/06/19	0	0.00	0	37.05	36.65	0	5,117	0.00%
2023/06/16	0	0.00	9	37.80	37.45	-9	5,078	-0.18%
2023/06/15	1	36.90	51	37.25	37.00	-50	4,935	-1.01%
2023/06/14	0	0.00	24	37.20	37.25	-24	4,851	-0.49%
2023/06/13	13	36.41	4	36.10	36.25	9	4,776	0.19%
2023/06/12	0	0.00	1	35.30	35.15	-1	4,671	-0.02%
2023/06/09	10	35.70	3	35.00	35.50	7	4,651	0.15%
2023/06/07	1	35.10	0	0.00	35.25	1	4,628	0.02%
2023/06/06	23	34.58	0	0.00	34.85	23	4,623	0.50%
2023/06/05	20	36.60	0	0.00	36.25	20	4,534	0.44%
2023/06/02	38	36.64	4	36.70	36.50	34	4,507	0.75%
2023/06/01	7	36.39	1	36.60	36.60	6	4,411	0.14%
2023/05/31	7	36.89	7	37.29	37.50	0	4,208	0.00%
2023/05/30	0	0.00	2	34.10	34.10	-2	3,965	-0.05%
2023/05/26	15	32.90	16	32.42	32.20	-1	3,955	-0.02%
2023/05/25	2	32.80	0	0.00	32.75	2	3,937	0.05%
2023/05/24	20	33.40	5	33.52	33.35	15	3,909	0.38%
2023/05/23	0	0.00	1	33.45	33.40	-1	3,899	-0.03%
2023/05/22	0	0.00	5	33.70	33.60	-5	3,892	-0.13%
2023/05/19	0	0.00	4	34.18	33.20	-4	3,870	-0.10%
2023/05/18	0	33.80	5	33.36	33.55	-5	3,825	-0.13%
2023/05/17	0	0.00	6	33.40	33.70	-6	3,759	-0.16%
2023/05/16	10	32.04	4	32.03	32.05	6	3,697	0.16%
2023/05/15	2	30.55	1	30.70	30.80	1	3,630	0.03%
2023/05/11	10	32.03	0	0.00	30.40	10	3,575	0.28%
2023/05/08	1	32.90	0	0.00	32.80	1	3,481	0.03%
2023/05/02	7	33.61	2	33.40	33.50	5	3,433	0.15%
2023/04/28	1	34.05	170	34.15	34.10	-169	3,391	-4.98%	大賣/鉅額交易
2023/04/27	41	32.76	2	32.70	32.45	39	3,290	1.19%
2023/04/25	15	33.70	0	0.00	32.55	15	3,231	0.46%
2023/04/24	0	0.00	6	34.12	34.15	-6	3,180	-0.19%
2023/04/21	11	32.37	2	32.50	32.25	9	3,114	0.29%
2023/04/20	33	32.79	1	33.70	32.90	32	3,084	1.04%
2023/04/19	30	33.83	0	0.00	33.70	30	3,037	0.99%
2023/04/18	30	34.13	0	0.00	34.00	30	2,983	1.01%
2023/04/17	10	34.55	10	34.54	34.75	0	2,940	0.00%
2023/04/14	3	33.75	0	0.00	34.00	3	2,853	0.11%
2023/04/13	13	33.73	0	0.00	33.80	13	2,810	0.46%
2023/04/12	18	34.10	5	34.33	34.90	13	2,666	0.49%
2023/04/11	4	32.66	13	32.79	33.90	-9	2,291	-0.39%
2023/04/10	1	30.45	0	0.00	30.85	1	2,042	0.05%
2023/04/06	5	30.25	0	0.00	30.55	5	1,954	0.26%
2023/03/31	2	31.13	0	0.00	31.25	2	1,893	0.11%
2023/03/30	28	32.19	31	32.32	31.45	-3	1,736	-0.17%
2023/03/29	10	30.50	11	30.44	30.35	-1	1,304	-0.08%
2023/03/28	3	31.00	0	0.00	31.30	3	1,269	0.24%
2023/03/27	0	0.00	5	31.71	32.40	-5	1,205	-0.41%
2023/03/24	4	30.30	3	29.20	31.05	1	1,020	0.10%
2023/03/21	0	0.00	1	28.40	28.35	-1	838	-0.12%
2023/03/07	0	0.00	1	28.80	28.90	-1	682	-0.15%
2023/03/03	3	28.75	3	28.80	28.65	0	627	0.00%
2023/03/02	0	0.00	10	28.00	28.10	-10	577	-1.73%
2023/03/01	0	0.00	0.1	27.35	27.75	-0.1	511	-0.02%
2023/02/24	1	27.40	0	0.00	27.40	1	484	0.21%
2023/02/23	0	0.00	2	25.50	25.60	-2	424	-0.47%
2022/12/20	0	0.00	10	24.55	23.50	-10	396	-2.52%
2022/12/12	10	24.45	0	0.00	24.35	10	364	2.74%
2022/12/06	0	0.00	1	24.00	23.80	-1	419	-0.24%
2022/11/18	0	0.00	1	24.10	23.95	-1	385	-0.26%
2022/09/02	0	0.00	5	20.85	20.90	-5	89	-5.59%
2022/09/01	0	0.00	1	21.15	21.05	-1	88	-1.13%
2022/02/18	0	0.00	1	24.70	24.80	-1	483	-0.21%
2022/02/17	1	24.50	0	0.00	24.30	1	488	0.20%
2022/02/16	1	23.90	0	0.00	23.80	1	470	0.21%
2022/01/07	0	0.00	1	23.55	23.75	-1	501	-0.20%
2021/12/30	0	0.00	5	25.05	25.10	-5	496	-1.01%
2021/12/27	2	24.50	0	0.00	24.80	2	481	0.42%
2021/12/23	1	24.60	1	24.30	24.50	0	475	0.00%
2021/12/03	1	24.45	1	24.40	24.45	0	434	0.00%
2021/12/02	1	24.80	0	0.00	24.35	1	434	0.23%
2021/11/26	0	0.00	1	23.65	23.75	-1	408	-0.25%
2021/11/24	0	0.00	2	25.20	25.05	-2	390	-0.51%
2021/11/23	15	26.07	1	25.70	26.00	14	370	3.78%
2021/11/17	2	23.40	0	0.00	23.50	2	237	0.84%
2021/11/12	1	22.15	0	0.00	22.15	1	225	0.44%
2021/11/11	0	0.00	4	22.10	22.05	-4	230	-1.74%
2021/11/10	2	21.50	0	0.00	21.75	2	244	0.82%
2021/11/03	2	21.80	0	0.00	21.85	2	300	0.66%
2021/10/18	0	0.00	2	20.10	20.20	-2	440	-0.45%
2021/10/12	1	20.20	0	0.00	20.15	1	483	0.21%
2021/10/01	1	21.15	0	0.00	21.15	1	549	0.18%
2021/09/16	2	22.63	1	22.30	22.50	1	1,143	0.09%
2021/09/14	0	0.00	20	22.63	22.40	-20	1,168	-1.71%
2021/09/08	1	22.50	1	22.55	22.55	0	1,193	0.00%
2021/09/07	1	22.50	0	0.00	22.90	1	1,198	0.08%
2021/08/26	1	23.35	0	0.00	23.35	1	1,233	0.08%
2021/08/13	1	25.60	3	25.67	24.80	-2	1,329	-0.15%
2021/08/12	0	0.00	5	27.20	26.35	-5	1,313	-0.38%
2021/08/06	1	29.45	1	29.20	29.10	0	1,369	0.00%
2021/08/05	0	0.00	2	29.10	29.75	-2	1,386	-0.14%
2021/08/04	0	0.00	1	28.35	28.45	-1	1,411	-0.07%
2021/07/29	2	27.65	1	27.80	27.85	1	1,550	0.06%
2021/07/28	1	27.80	0	0.00	27.75	1	1,590	0.06%
2021/07/26	3	28.97	1	29.05	28.90	2	1,791	0.11%
2021/07/23	1	29.50	1	28.85	28.90	0	1,913	0.00%
2021/07/21	1	28.60	1	27.60	27.60	0	2,304	0.00%
2021/07/19	1	29.30	1	29.10	29.15	0	2,902	0.00%
2021/07/13	1	29.15	1	29.25	28.90	0	3,094	0.00%
2021/07/12	1	29.10	1	28.80	28.60	0	3,072	0.00%
2021/07/09	1	28.95	2	28.85	28.85	-1	3,071	-0.03%
2021/07/08	1	29.45	1	29.20	29.30	0	3,089	0.00%
2021/07/07	1	29.60	0	0.00	29.10	1	3,172	0.03%
2021/07/06	1	30.00	1	29.70	29.55	0	3,205	0.00%
2021/07/05	9	31.11	4	30.98	30.75	5	3,205	0.16%
2021/07/02	8	30.36	5	29.91	30.35	3	3,113	0.10%
2021/06/29	1	28.90	1	28.75	28.70	0	3,127	0.00%
2021/06/28	2	28.73	6	29.44	29.30	-4	3,090	-0.13%
2021/06/24	6	27.00	1	27.10	27.10	5	2,896	0.17%
2021/06/23	0	0.00	1	26.10	26.10	-1	2,883	-0.03%
2021/06/18	1	27.20	0	0.00	26.65	1	2,894	0.03%
2021/06/15	1	27.45	1	27.35	27.30	0	2,976	0.00%
2021/06/09	1	26.55	1	26.40	26.35	0	2,982	0.00%
2021/06/07	0	0.00	2	26.30	26.10	-2	3,095	-0.06%
2021/06/03	1	26.85	0	0.00	26.85	1	3,105	0.03%
2021/05/28	1	26.30	3	26.27	26.50	-2	3,163	-0.06%
2021/05/27	2	25.73	0	0.00	25.65	2	3,177	0.06%
2021/05/25	0	0.00	1	26.20	25.90	-1	3,204	-0.03%
2021/05/24	1	25.10	0	0.00	25.35	1	3,237	0.03%
2021/05/12	0	0.00	2	23.70	23.70	-2	3,362	-0.06%
2021/05/10	1	28.85	0	0.00	28.85	1	3,259	0.03%
2021/05/07	1	28.90	0	0.00	29.50	1	3,243	0.03%
2021/05/05	2	29.20	0	0.00	28.65	2	3,165	0.06%
2021/05/04	1	29.10	3	29.50	29.05	-2	3,133	-0.06%
2021/05/03	21	32.84	3	34.70	32.05	18	3,037	0.59%
2021/04/29	5	35.44	3	34.10	35.60	2	2,929	0.07%
2021/04/28	1	36.35	4	36.99	36.15	-3	2,814	-0.11%
2021/04/27	9	38.37	26	38.37	36.70	-17	2,724	-0.62%
2021/04/26	5	37.07	5	37.22	37.50	0	2,428	0.00%
2021/04/23	37	33.51	3	32.50	34.10	34	2,190	1.55%
2021/04/22	3	33.07	2	32.33	31.00	1	1,879	0.05%
2021/04/21	5	31.87	0	0.00	32.00	5	1,776	0.28%
2021/04/16	0	0.00	3	29.93	29.90	-3	2,150	-0.14%
2021/04/15	1	29.45	0	0.00	29.65	1	2,196	0.05%
2021/04/14	2	30.15	0	0.00	29.65	2	2,202	0.09%
2021/04/13	1	30.30	0	0.00	30.30	1	2,196	0.05%
2021/04/12	0	31.20	0	0.00	31.40	0	2,119	0.00%
2021/04/09	0	0.00	1	31.10	31.25	-1	2,102	-0.05%
2021/04/08	1	30.85	5	31.10	31.05	-4	2,093	-0.19%
2021/04/06	2	31.68	8	31.83	31.60	-6	2,161	-0.28%
2021/04/01	1	31.05	0	0.00	30.80	1	2,165	0.05%
2021/03/31	1	29.90	2	30.00	29.90	-1	2,108	-0.05%
2021/03/25	0	0.00	1	29.55	29.45	-1	2,298	-0.04%
2021/03/22	1	30.65	0	0.00	30.55	1	2,295	0.04%
2021/03/11	2	31.00	11	30.27	30.50	-9	2,545	-0.35%
2021/03/08	5	32.19	9	31.01	30.90	-4	3,035	-0.13%
2021/03/03	0	0.00	10	31.40	31.40	-10	3,079	-0.32%
2021/03/02	5	31.98	1	32.10	31.20	4	3,070	0.13%
2021/02/26	4	31.60	0	0.00	31.60	4	3,055	0.13%
2021/02/25	7	31.65	1	31.85	31.65	6	3,055	0.20%
2021/02/23	0	0.00	6	31.85	32.20	-6	3,002	-0.20%
2021/02/22	2	31.28	0	0.00	31.30	2	2,963	0.07%
2021/02/19	8	31.14	2	31.55	31.25	6	3,010	0.20%
2021/02/18	5	30.90	6	30.90	30.90	-1	2,976	-0.03%
2021/02/17	12	30.68	0	0.00	30.60	12	2,957	0.41%
2021/02/05	0	0.00	5	29.20	29.45	-5	2,904	-0.17%
2021/01/25	0	0.00	1	28.45	28.95	-1	2,860	-0.03%
2021/01/22	0	0.00	1	28.45	28.80	-1	2,851	-0.04%
2021/01/21	1	28.70	0	0.00	28.50	1	2,841	0.04%
2021/01/20	0	0.00	7	28.86	28.50	-7	2,826	-0.25%
2021/01/19	7	30.15	0	0.00	30.05	7	2,795	0.25%
2021/01/18	7	30.26	0	0.00	30.15	7	2,785	0.25%
2021/01/15	0	0.00	8	30.00	29.90	-8	2,750	-0.29%
2021/01/14	10	30.70	2	30.55	30.45	8	2,724	0.29%
2021/01/13	1	30.60	9	30.76	30.35	-8	2,708	-0.30%
2021/01/12	8	32.21	21	31.68	30.50	-13	2,683	-0.48%
2021/01/11	19	32.95	15.3	33.06	32.80	3.7	2,600	0.14%
2021/01/07	7	30.00	0	0.00	29.55	7	2,216	0.32%
2021/01/05	6	30.00	0	0.00	29.85	6	2,182	0.27%
2021/01/04	2	29.95	10	29.85	29.80	-8	2,173	-0.37%
2020/12/31	10	30.50	0	0.00	30.40	10	2,139	0.47%
2020/12/30	1	30.70	2	30.95	30.70	-1	2,119	-0.05%
2020/12/29	0	0.00	1	30.65	30.60	-1	2,053	-0.05%
2020/12/28	10	31.25	10	30.60	30.60	0	2,003	0.00%
2020/12/25	0	0.00	7	30.05	30.00	-7	1,906	-0.37%
2020/12/24	3	30.50	0	0.00	30.30	3	1,884	0.16%
2020/12/23	4	30.48	2	30.55	30.70	2	1,859	0.11%
2020/12/22	0	0.00	2	29.70	30.05	-2	1,751	-0.11%
2020/12/21	0	0.00	2	29.65	29.45	-2	1,701	-0.12%
2020/12/18	2	29.00	2	29.50	28.95	0	1,694	0.00%
2020/12/17	3	29.28	0	0.00	29.00	3	1,689	0.18%
2020/12/15	4	29.44	1	29.05	28.80	3	1,666	0.18%
2020/12/14	1	30.20	1	30.20	30.15	0	1,634	0.00%
2020/12/11	5	30.92	12	30.59	30.80	-7	1,613	-0.43%
2020/12/10	1	30.10	1	29.95	30.50	0	1,483	0.00%
2020/12/09	10	29.95	1	29.60	29.70	9	1,437	0.63%
2020/12/07	2	30.50	2	30.78	29.95	0	1,379	0.00%
2020/12/04	16	30.73	5	30.95	30.95	11	1,284	0.86%
2020/12/03	2	30.65	11	30.61	30.80	-9	1,192	-0.75%
2020/12/02	4	30.40	6	30.46	30.00	-2	1,011	-0.20%
2020/11/30	1	26.25	0	0.00	26.15	1	573	0.17%
2020/11/25	0	0.00	1	26.05	26.05	-1	567	-0.18%
2020/11/19	0	0.00	12	26.53	26.15	-12	502	-2.39%
2020/11/18	13	26.33	7	26.48	26.80	6	483	1.24%
2020/10/30	0	0.00	1	23.50	23.50	-1	466	-0.21%
2020/10/22	0	0.00	1	23.60	23.65	-1	480	-0.21%
2020/10/21	1	23.50	0	0.00	23.50	1	492	0.20%
2020/10/19	0	0.00	0.1	24.00	23.85	-0.1	506	-0.01%
2020/10/06	0	0.00	1	23.85	23.85	-1	606	-0.16%
2020/09/29	0	0.00	1	23.00	22.95	-1	675	-0.15%
2020/09/16	4	24.05	0	0.00	24.00	4	872	0.46%
2020/08/26	1	23.70	0	0.00	23.95	1	1,170	0.09%
2020/08/24	0	0.00	1	23.10	23.10	-1	1,193	-0.08%
2020/08/20	1	22.20	0	0.00	22.35	1	1,239	0.08%
2020/08/14	1	24.65	0	0.00	24.60	1	1,367	0.07%
2020/08/03	0	0.00	1	26.60	26.55	-1	1,668	-0.06%
2020/07/31	2	26.20	1	26.55	26.55	1	1,706	0.06%
2020/07/24	1	26.70	0	0.00	26.80	1	1,880	0.05%
2020/07/06	1	29.25	0	0.00	29.25	1	2,377	0.04%
2020/07/03	1	31.25	0	0.00	31.25	1	2,400	0.04%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/29	2	30.30	2	30.25	30.30	0	2,521	0.00%
2020/06/17	2	30.35	0	0.00	30.35	2	2,708	0.07%
2020/06/10	1	29.40	10	29.40	29.60	-9	2,770	-0.32%
2020/06/09	1	29.90	74	29.92	29.50	-73	2,826	-2.58%
2020/06/08	0	0.00	2	30.30	30.00	-2	2,910	-0.07%
2020/06/05	2	30.20	14	30.11	30.20	-12	3,096	-0.39%
2020/06/04	0	0.00	5	30.00	29.80	-5	3,303	-0.15%
2020/06/03	0	0.00	20	29.95	29.95	-20	3,419	-0.58%
2020/05/28	1	29.10	0	0.00	29.10	1	3,575	0.03%
2020/05/27	2	29.80	0	0.00	29.80	2	3,566	0.06%
2020/05/26	17	30.13	0	0.00	30.15	17	3,598	0.47%
2020/05/25	2	29.65	0	0.00	29.65	2	3,625	0.06%
2020/05/21	2	28.85	0	0.00	28.85	2	3,586	0.06%
2020/05/20	32	28.56	0	0.00	28.45	32	3,585	0.89%
2020/05/19	1	28.35	5	28.40	28.35	-4	3,587	-0.11%
2020/05/18	3	28.00	0	0.00	28.05	3	3,597	0.08%
2020/05/15	1	27.95	5	28.05	28.10	-4	3,621	-0.11%
2020/05/14	2	28.55	30	28.42	28.10	-28	3,652	-0.77%
2020/05/13	1	28.65	0	0.00	28.95	1	3,666	0.03%
2020/05/12	3	28.75	6	28.51	28.55	-3	3,735	-0.08%
2020/05/11	4	29.76	0	0.00	29.20	4	3,846	0.10%
2020/05/08	5	32.40	0	0.00	32.35	5	3,751	0.13%
2020/05/07	0	0.00	1	31.40	31.70	-1	3,689	-0.03%
2020/05/06	2	31.10	12	31.13	31.15	-10	3,695	-0.27%
2020/05/05	5	30.90	5	31.20	30.80	0	3,796	0.00%
2020/05/04	2	30.30	0	0.00	31.00	2	3,828	0.05%
2020/04/30	2	30.70	0	0.00	30.65	2	3,820	0.05%
2020/04/29	0	0.00	1	30.90	30.55	-1	3,829	-0.03%
2020/04/28	5	30.20	1	30.40	30.10	4	3,824	0.10%
2020/04/24	1	30.00	5	30.00	29.85	-4	3,985	-0.10%
2020/04/23	1	29.95	0	0.00	29.95	1	4,109	0.02%
2020/04/22	12	29.84	11	30.35	30.40	1	4,070	0.02%
2020/04/21	12	31.12	12	29.88	30.30	0	4,030	0.00%
2020/04/20	12	29.83	2	30.20	29.65	10	3,886	0.26%
2020/04/17	4	28.89	0	0.00	28.90	4	3,783	0.11%
2020/04/15	1	28.75	0	0.00	28.70	1	3,738	0.03%
2020/04/14	0	0.00	8	28.76	28.70	-8	3,759	-0.21%
2020/04/13	5	28.50	0	0.00	28.30	5	3,772	0.13%
2020/04/10	2	28.35	0	0.00	28.15	2	3,774	0.05%
2020/04/09	2	29.00	3	28.45	28.50	-1	3,806	-0.03%
2020/04/07	10	27.95	0	0.00	28.30	10	3,813	0.26%
2020/04/06	26	26.96	12	27.28	27.30	14	3,798	0.37%
2020/04/01	5	26.25	1	26.70	26.75	4	3,860	0.10%
2020/03/31	1	25.75	9	25.72	25.90	-8	3,832	-0.21%
2020/03/30	4	25.21	0	0.00	25.60	4	3,846	0.10%
2020/03/27	0	0.00	10	24.65	24.60	-10	3,910	-0.26%
2020/03/26	10	24.60	15	24.63	24.70	-5	4,088	-0.12%
2020/03/25	1	23.90	0	0.00	24.50	1	4,138	0.02%
2020/03/24	12	22.28	2	22.10	22.40	10	4,536	0.22%
2020/03/23	15	20.39	10	20.40	20.40	5	4,862	0.10%
2020/03/18	0	0.00	3	21.95	21.15	-3	5,183	-0.06%
2020/03/17	0	0.00	5	23.10	21.55	-5	5,188	-0.10%
2020/03/16	1	25.10	1	23.85	23.75	0	5,178	0.00%
2020/03/13	0	0.00	20	24.10	25.50	-20	5,156	-0.39%
2020/03/11	0	0.00	11	29.65	29.50	-11	5,018	-0.22%
2020/03/10	10	30.10	16	29.98	31.70	-6	4,819	-0.12%
2020/03/09	15	30.16	10	29.30	29.30	5	4,611	0.11%
2020/03/06	15	29.62	1	29.65	29.60	14	4,509	0.31%
2020/03/05	10	30.15	0	0.00	29.25	10	4,481	0.22%
2020/03/04	5	29.00	0	0.00	29.00	5	4,376	0.11%
2020/03/03	15	29.23	10	28.95	28.95	5	4,379	0.11%
2020/03/02	10	28.50	10	28.00	28.00	0	4,328	0.00%
2020/02/27	0	0.00	10	28.10	28.30	-10	4,322	-0.23%
2020/02/26	12	29.98	0	0.00	29.45	12	4,287	0.28%
2020/02/24	8	29.30	0	0.00	29.15	8	4,309	0.19%
2020/02/13	25	30.25	26	29.59	29.40	-1	4,545	-0.02%
2020/02/12	1	29.85	0	0.00	30.10	1	4,483	0.02%
2020/02/10	0	0.00	5	28.20	27.85	-5	4,284	-0.12%
2020/02/07	3	29.00	13	28.73	28.35	-10	4,265	-0.23%
2020/02/06	12	28.94	27	28.80	29.45	-15	4,221	-0.36%
2020/01/31	1	27.95	0	0.00	27.65	1	3,951	0.03%
2020/01/30	5	28.10	10	28.13	27.10	-5	3,915	-0.13%
2020/01/20	13	30.20	29	30.17	30.10	-16	3,871	-0.41%
2020/01/17	21	29.08	1	28.80	29.95	20	3,698	0.54%
2020/01/15	5	28.35	0	0.00	28.20	5	3,523	0.14%
2020/01/14	9	28.48	8	28.11	28.10	1	3,504	0.03%
2020/01/10	0	0.00	8	27.85	27.70	-8	3,462	-0.23%
2020/01/07	8	27.80	0	0.00	27.65	8	3,387	0.24%
2020/01/03	0	0.00	51	29.07	28.75	-51	3,334	-1.53%
2020/01/02	5	29.10	5	29.50	29.50	0	3,281	0.00%
2019/12/30	5	28.55	10	28.55	28.55	-5	3,165	-0.16%
2019/12/27	45	29.67	0	0.00	29.10	45	3,122	1.44%
2019/12/26	1	28.85	13	28.70	28.70	-12	3,017	-0.40%
2019/12/25	12	29.88	2	29.50	29.30	10	2,970	0.34%
2019/12/24	10	29.63	1	30.00	29.45	9	2,917	0.31%
2019/12/20	0	0.00	1	31.25	31.55	-1	2,566	-0.04%
2019/12/19	105	32.19	11	31.96	31.50	94	2,484	3.78%	大買/
2019/12/18	12	29.43	50	30.48	31.25	-38	2,032	-1.87%
2019/12/17	10	27.50	8.1	27.99	28.45	1.9	1,697	0.11%
2019/12/16	2	25.58	1	25.60	26.00	1	1,343	0.07%
2019/12/13	0	0.00	4	25.79	25.35	-4	1,335	-0.30%
2019/12/12	10	26.20	12	25.83	25.85	-2	1,329	-0.15%
2019/12/11	6	25.75	1	25.50	25.95	5	1,299	0.38%
2019/12/10	1	25.20	2	25.35	25.50	-1	1,276	-0.08%
2019/12/09	8	25.35	0	0.00	25.10	8	1,270	0.63%
2019/12/06	4	26.08	0	0.00	25.85	4	1,277	0.31%
2019/12/05	0	0.00	10	25.75	25.75	-10	1,283	-0.78%
2019/12/04	0	0.00	1	25.80	25.50	-1	1,393	-0.07%
2019/12/03	0	0.00	1	24.90	26.00	-1	1,401	-0.07%
2019/12/02	6	24.16	0	0.00	24.55	6	1,382	0.43%
2019/11/28	1	24.90	21	25.05	25.10	-20	1,420	-1.41%
2019/11/27	0	0.00	5	25.55	25.35	-5	1,454	-0.34%
2019/11/25	5	25.70	12	25.63	25.60	-7	1,705	-0.41%
2019/11/22	15	26.59	1	26.00	26.10	14	1,702	0.82%
2019/11/21	0	0.00	3	25.85	26.60	-3	1,595	-0.19%
2019/11/20	40	26.02	15	25.90	25.90	25	1,595	1.57%
2019/11/19	0	0.00	10	25.40	25.40	-10	1,549	-0.65%
2019/11/18	12	25.97	0	0.00	26.00	12	1,553	0.77%
2019/11/15	0	0.00	5	25.85	25.85	-5	1,548	-0.32%
2019/11/14	12	25.79	0	0.00	25.75	12	1,566	0.77%
2019/11/13	34	25.87	12	26.08	26.15	22	1,535	1.43%
2019/11/12	3	24.20	3	24.20	24.50	0	1,366	0.00%
2019/10/21	1	22.70	1	22.75	22.65	0	1,863	0.00%
2019/10/18	1	22.85	2	23.00	22.80	-1	1,902	-0.05%
2019/10/17	1	23.05	0	0.00	22.80	1	1,936	0.05%
2019/09/26	0	0.00	1	23.65	23.45	-1	2,356	-0.04%
2019/09/25	1	24.05	0	0.00	23.50	1	2,350	0.04%
2019/09/24	5	24.15	0	0.00	24.05	5	2,336	0.21%
2019/09/09	1	25.35	1	25.55	25.30	0	2,197	0.00%
2019/09/06	2	26.25	1	26.45	26.10	1	2,168	0.05%
2019/08/30	1	23.35	0	0.00	23.75	1	1,949	0.05%
2019/08/29	1	24.85	0	0.00	22.85	1	1,900	0.05%
2019/08/28	0	0.00	2.1	23.02	23.50	-2.1	1,653	-0.13%
2019/08/16	1	21.90	1	22.05	22.05	0	1,422	0.00%
2019/08/15	0	0.00	1	22.00	21.60	-1	1,405	-0.07%
2019/08/14	1	22.75	0	0.00	22.20	1	1,394	0.07%
2019/07/30	0	0.00	2	21.70	21.05	-2	1,276	-0.16%
2019/07/29	0	0.00	10	22.55	22.55	-10	1,252	-0.80%
2019/07/25	11	23.50	3	23.62	23.70	8	1,215	0.66%
2019/07/24	1	23.50	11	23.25	23.00	-10	1,155	-0.87%
2019/07/23	2	22.90	3	23.67	23.95	-1	1,073	-0.09%
2019/07/22	3	21.98	0	0.00	21.80	3	974	0.31%
2019/07/19	1	22.95	10	22.75	22.75	-9	939	-0.96%
2019/07/18	13	23.16	1	23.20	23.50	12	910	1.32%
2019/07/16	4	24.01	5	23.46	23.40	-1	828	-0.12%
2019/07/15	12	21.98	2.1	23.00	23.00	9.9	727	1.37%
2019/07/11	0	0.00	0.1	20.90	20.90	-0.1	610	-0.01%
2019/05/31	0	0.00	0	18.00	18.10	0	561	0.00%
2019/05/15	0	0.00	1	20.25	19.90	-1	519	-0.19%
2019/05/10	0	0.00	1	19.75	19.95	-1	494	-0.20%
2019/05/09	0	0.00	5	20.34	19.70	-5	480	-1.04%
2019/05/06	1	19.25	1	19.10	19.10	0	422	0.00%
2019/04/26	0	0.00	2	18.40	18.80	-2	354	-0.56%
2019/04/25	0	0.00	1	19.10	19.10	-1	344	-0.29%
2019/04/18	1	19.00	0	0.00	18.20	1	302	0.33%
2019/04/09	1	16.45	0	0.00	16.70	1	208	0.48%
2019/04/02	0	0.00	5	15.35	14.85	-5	163	-3.05%
2019/04/01	0	0.00	1	14.70	14.70	-1	134	-0.75%
2019/03/27	0	0.00	10	13.50	13.55	-10	111	-8.95%
2019/03/25	0	0.00	1	13.40	13.40	-1	107	-0.94%
2019/03/06	0	0.00	5	13.52	13.50	-5	118	-4.24%
2019/02/22	0	0.00	3	13.70	13.60	-3	120	-2.48%
2019/02/19	6	13.54	10	13.40	13.55	-4	119	-3.34%
2019/01/29	0	0.00	3	13.00	13.10	-3	111	-2.70%
2019/01/17	0	0.00	2	12.95	12.95	-2	125	-1.60%
2018/11/15	0	0.00	7	12.21	12.25	-7	129	-5.41%
2018/10/25	0	0.00	2	10.75	10.70	-2	135	-1.48%
2018/08/22	1	13.75	0	0.00	13.65	1	207	0.48%
2018/08/03	0	0.00	3	14.55	14.75	-3	300	-1.00%
2018/08/01	3	15.10	0	0.00	14.75	3	303	0.99%
2018/07/18	3	14.40	0	0.00	14.50	3	295	1.02%
2018/07/12	6	13.83	0	0.00	13.80	6	293	2.05%
2018/06/28	0	0.00	1	14.85	14.85	-1	352	-0.28%
2018/06/27	0	0.00	6	14.99	14.80	-6	353	-1.70%
2018/06/22	2	15.30	0	0.00	15.30	2	351	0.57%
2018/06/21	3	15.65	0	0.00	15.45	3	349	0.86%
2018/06/14	20	16.00	1	16.00	15.95	19	333	5.69%
2018/06/06	1	15.65	2	15.65	15.60	-1	300	-0.33%
2018/06/05	0	0.00	3	15.60	15.50	-3	300	-1.00%
2018/05/17	4	16.70	0	0.00	16.35	4	271	1.47%
2018/05/16	10	16.20	1	15.95	16.35	9	229	3.93%
2018/04/17	0	0.00	1	16.70	16.50	-1	244	-0.41%
2018/04/03	1	18.10	1	17.70	17.70	0	282	0.00%
2018/03/30	0	0.00	4	17.55	17.50	-4	229	-1.74%
2018/03/29	0	0.00	2	17.55	17.50	-2	229	-0.87%
2018/03/28	1	17.65	0	0.00	17.65	1	230	0.43%
2018/03/27	0	0.00	2	17.80	17.65	-2	229	-0.87%
2018/03/26	0	0.00	1	17.65	17.65	-1	230	-0.43%
2018/03/19	2.5	18.61	0	0.00	18.45	2.5	230	1.08%
2018/03/16	0	0.00	1	19.00	18.75	-1	230	-0.43%
2018/03/15	0.5	18.30	0	0.00	18.40	0.5	224	0.22%
2018/03/13	1	19.05	0	0.00	18.95	1	219	0.45%
2018/03/01	3	17.55	1	17.40	17.60	2	244	0.82%
2018/02/06	1	16.50	0	0.00	16.40	1	272	0.37%
2018/01/23	2	19.28	0	0.00	18.80	2	313	0.64%
2018/01/05	1	19.25	0	0.00	19.00	1	328	0.30%
2018/01/04	4	19.09	0	0.00	19.30	4	327	1.22%
2018/01/03	0	0.00	0.2	18.00	18.00	-0.2	297	-0.05%