康全電訊 (8089)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
367張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	100.50	9	100.79	104.00	-8	3,108	-0.26%
2024/06/07	2	108.25	0	0.00	108.00	2	3,083	0.06%
2024/06/04	0	0.00	1	108.00	101.50	-1	2,964	-0.03%
2024/06/03	0	0.00	1	107.50	109.00	-1	3,027	-0.03%
2024/05/24	1	100.50	0	0.00	99.50	1	3,089	0.03%
2024/05/20	0.1	96.00	0	0.00	97.40	0.1	3,125	0.00%
2024/05/16	0	0.00	1	93.10	91.10	-1	3,071	-0.03%
2024/05/09	1	85.10	2	82.85	82.40	-1	3,290	-0.03%
2024/05/08	0	0.00	2	85.10	84.20	-2	3,241	-0.06%
2024/05/02	0	0.00	1	78.10	78.10	-1	3,129	-0.03%
2024/04/30	0	0.00	2	76.35	75.60	-2	3,298	-0.06%
2024/04/25	3	77.83	1	79.50	77.90	2	3,317	0.06%
2024/04/23	2	72.50	0	0.00	72.00	2	3,164	0.06%
2024/04/22	2	77.40	0	0.00	74.00	2	3,155	0.06%
2024/04/19	7	75.03	1	76.00	77.00	6	3,116	0.19%
2024/03/27	1	62.40	3	62.33	62.50	-2	3,653	-0.05%
2024/03/26	0	0.00	1	62.60	61.60	-1	3,734	-0.03%
2024/03/19	1	68.40	0	0.00	66.90	1	4,148	0.02%
2024/03/15	2	65.70	2	65.00	64.80	0	4,141	0.00%
2024/03/14	1	76.90	0	0.00	72.00	1	4,104	0.02%
2024/03/12	2	76.20	2	76.80	76.60	0	3,985	0.00%
2024/03/11	2	74.20	0	0.00	71.80	2	3,950	0.05%
2024/02/29	0	0.00	1	88.00	87.30	-1	3,802	-0.03%
2024/02/23	1	85.50	1	86.00	84.00	0	3,855	0.00%
2024/02/22	0	0.00	1	82.30	85.50	-1	3,861	-0.03%
2024/02/21	0	0.00	1	84.40	83.40	-1	3,836	-0.03%
2024/02/20	7	80.77	6	82.23	86.00	1	3,789	0.03%
2024/02/19	0	0.00	1	77.10	78.20	-1	3,622	-0.03%
2024/02/16	1	82.00	0	0.00	80.30	1	3,512	0.03%
2024/02/15	1	75.00	2.1	75.20	75.20	-1.1	3,392	-0.03%
2024/02/05	0	0.00	1	67.30	68.40	-1	3,297	-0.03%
2024/02/02	1.1	72.45	1	69.80	70.10	0.1	3,255	0.00%
2024/02/01	1	69.43	0	0.00	69.50	1	3,096	0.03%
2024/01/31	1	65.70	0	0.00	65.00	1	2,956	0.03%
2024/01/25	0	0.00	10	60.56	60.30	-10	2,783	-0.36%
2024/01/24	17	64.18	8	61.99	61.20	9	2,752	0.33%
2024/01/23	1	63.40	0	0.00	62.40	1	2,564	0.04%
2023/12/28	0	56.80	0	0.00	54.60	0	1,746	0.00%
2023/12/21	1	56.30	0	0.00	57.00	1	1,406	0.07%
2023/12/19	2	63.80	2	60.50	63.80	0	1,215	0.00%
2023/12/15	8	59.55	20	57.36	59.70	-12	1,026	-1.17%
2023/12/14	46	58.24	31	56.66	58.80	15	941	1.59%
2023/12/11	0	0.00	1	50.00	45.20	-1	641	-0.16%
2023/11/30	0	0.00	1	40.20	41.25	-1	449	-0.22%
2023/11/28	0	0.00	1	38.80	38.80	-1	399	-0.25%
2023/11/27	0	0.00	1	37.75	37.20	-1	375	-0.27%
2023/11/24	0	0.00	2	36.70	37.10	-2	314	-0.64%
2023/11/21	2	28.90	2	29.30	29.30	0	171	0.00%
2023/11/17	0	0.00	3	24.50	24.70	-3	124	-2.41%
2023/10/02	0	18.30	0	0.00	18.45	0	44	0.00%
2023/05/12	1	21.00	0	0.00	21.20	1	58	1.72%
2022/12/12	0	0.00	2	23.50	23.55	-2	246	-0.81%
2022/11/21	2	26.28	0	0.00	26.10	2	205	0.97%
2022/10/13	0	0.00	1	23.65	23.15	-1	152	-0.65%
2022/10/12	1	25.00	0	0.00	24.15	1	149	0.67%
2022/04/15	1	25.55	0	0.00	25.80	1	113	0.88%
2022/04/12	1	26.35	0	0.00	26.10	1	131	0.76%
2022/04/06	1	27.25	0	0.00	27.40	1	176	0.57%
2022/02/14	0	0.00	2	28.30	28.40	-2	533	-0.37%
2022/02/07	0	28.60	0	0.00	29.10	0	539	0.00%
2022/01/14	0	0.00	1	28.85	29.60	-1	617	-0.16%
2022/01/05	1	33.15	1	33.30	32.70	0	583	0.00%
2022/01/03	0	0.00	2	34.80	34.50	-2	570	-0.35%
2021/12/21	1	34.65	3	34.07	33.40	-2	473	-0.42%
2021/12/20	4	33.75	0	0.00	35.30	4	414	0.96%
2021/12/16	20	34.20	20	34.25	34.25	0	328	0.00%
2021/12/15	0	0.00	5	31.00	31.15	-5	266	-1.87%
2021/12/09	5	29.90	0	0.00	28.60	5	219	2.27%
2021/12/08	1	29.60	0	0.00	29.60	1	200	0.50%
2021/10/27	1	28.00	0	0.00	27.80	1	147	0.68%
2021/10/26	0	0.00	1	29.25	29.25	-1	113	-0.88%
2021/09/22	1	22.25	0	0.00	22.30	1	108	0.92%
2021/09/08	1	23.40	0	0.00	22.90	1	115	0.87%
2021/07/06	1	29.40	0	0.00	29.20	1	185	0.54%
2021/05/12	0	0.00	3	29.85	30.15	-3	331	-0.91%
2021/05/11	1	35.90	1	34.90	33.15	0	321	0.00%
2021/05/06	0	0.00	1	37.70	37.20	-1	310	-0.32%
2021/04/13	0	0.00	1	42.75	42.45	-1	359	-0.28%
2021/04/12	0	0.00	2	42.80	42.70	-2	358	-0.56%
2021/03/24	0	0.00	1	46.55	46.55	-1	385	-0.26%
2021/03/16	0	0.00	4	47.19	47.80	-4	399	-1.00%
2021/03/15	0	0.00	1	43.60	44.30	-1	366	-0.27%
2021/03/09	1	39.85	0	0.00	39.95	1	380	0.26%
2021/02/22	0	0.00	1	42.65	42.35	-1	665	-0.15%
2021/02/01	0	0.00	1	39.50	39.35	-1	807	-0.12%
2021/01/28	1	40.00	0	0.00	39.85	1	816	0.12%
2021/01/15	0	0.00	20	40.40	39.40	-20	846	-2.36%
2021/01/12	0	0.00	1	44.00	44.15	-1	956	-0.10%
2021/01/08	2	44.15	0	0.00	43.60	2	977	0.20%
2021/01/04	0	0.00	8	46.25	46.25	-8	1,037	-0.77%
2020/12/28	1	48.00	0	0.00	47.15	1	1,090	0.09%
2020/12/25	1	48.55	2	48.50	48.50	-1	1,106	-0.09%
2020/12/24	0	0.00	1	49.50	49.40	-1	1,124	-0.09%
2020/12/16	3	50.80	3	50.90	50.70	0	1,315	0.00%
2020/12/11	3	50.50	2	50.70	50.60	1	1,536	0.07%
2020/12/10	4	51.98	0	0.00	51.70	4	1,665	0.24%
2020/12/09	3	54.50	0	0.00	55.10	3	1,753	0.17%
2020/12/08	1	54.20	3	54.10	54.40	-2	1,754	-0.11%
2020/12/03	5	57.34	0	0.00	55.60	5	1,737	0.29%
2020/12/02	1	59.00	0	0.00	58.10	1	1,718	0.06%
2020/11/30	7	60.01	3	59.50	59.20	4	1,693	0.24%
2020/11/27	16	62.60	8	61.66	61.80	8	1,664	0.48%
2020/11/26	2	58.20	7	59.34	61.40	-5	1,618	-0.31%
2020/11/25	6	56.90	0	0.00	56.50	6	1,558	0.38%
2020/11/24	1	56.60	3	58.10	55.90	-2	1,537	-0.13%
2020/11/19	0	0.00	5	54.12	53.40	-5	1,484	-0.34%
2020/11/18	2	54.65	6	54.83	54.60	-4	1,478	-0.27%
2020/11/17	11	57.51	3	54.40	54.40	8	1,473	0.54%
2020/11/16	4	54.63	3	54.50	56.20	1	1,410	0.07%
2020/11/13	0	0.00	2	50.80	51.10	-2	1,361	-0.15%
2020/11/09	1	50.80	0	0.00	50.70	1	1,342	0.07%
2020/11/06	1	52.20	1	52.10	51.50	0	1,343	0.00%
2020/11/04	0	0.00	1	51.40	51.10	-1	1,340	-0.07%
2020/11/02	2	50.60	0	0.00	50.20	2	1,343	0.15%
2020/10/29	1	50.60	0	0.00	51.50	1	1,334	0.07%
2020/10/28	1	53.10	1	51.30	51.20	0	1,327	0.00%
2020/10/26	0	0.00	1	53.40	52.80	-1	1,314	-0.08%
2020/10/23	5	55.00	1	54.90	54.40	4	1,312	0.30%
2020/10/22	1	54.20	3	54.70	54.10	-2	1,307	-0.15%
2020/10/21	11	57.74	7	57.39	57.10	4	1,293	0.31%
2020/10/20	8	52.71	6	55.03	55.50	2	1,221	0.16%
2020/10/19	1	50.70	1	50.70	50.50	0	1,180	0.00%
2020/10/16	0	0.00	2	52.20	51.40	-2	1,174	-0.17%
2020/10/15	2	53.60	0	0.00	52.80	2	1,163	0.17%
2020/10/14	1	54.50	0	0.00	54.50	1	1,151	0.09%
2020/10/13	0	0.00	4	55.90	55.90	-4	1,138	-0.35%
2020/10/12	6	56.13	4	55.88	55.00	2	1,119	0.18%
2020/10/06	2	63.80	0	0.00	66.40	2	1,106	0.18%
2020/10/05	2	63.50	0	0.00	67.30	2	1,093	0.18%
2020/09/30	0	0.00	1	68.70	75.00	-1	1,075	-0.09%
2020/09/29	4	70.05	1	71.60	74.00	3	1,062	0.28%
2020/09/28	0	0.00	6	68.68	68.80	-6	1,045	-0.57%
2020/09/25	10	69.42	10	69.87	70.60	0	1,036	0.00%
2020/09/24	11	65.68	0	0.00	70.00	11	995	1.11%