• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    78張
  • 產業
    上櫃 半導體類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
翔名 (8091)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001128.00127.50-1459-0.22%
2024/12/1300.001130.00129.00-1500-0.20%
2024/12/124131.884132.50132.0005060.00%
2024/12/112131.252132.25131.0005130.00%
2024/12/104134.502134.25132.5025190.38%
2024/12/094135.254135.88136.0005300.00%
2024/12/0400.002134.00134.50-2543-0.37%
2024/12/023132.675132.70132.00-2570-0.35%
2024/11/2913128.6919128.42129.50-6586-1.02%
2024/11/284127.254127.63127.5006150.00%
2024/11/276130.834131.50128.5026360.31%
2024/11/266133.003133.33132.0036810.44%
2024/11/222132.502133.00131.5007040.00%
2024/11/216128.086128.67130.0007110.00%
2024/11/201128.001128.50127.5007270.00%
2024/11/191128.501129.00130.5007300.00%
2024/11/152133.502134.00133.0007350.00%
2024/11/143133.334133.00132.00-1749-0.13%
2024/11/135135.305135.60135.5007490.00%
2024/11/123135.002135.25134.0017510.13%
2024/11/0700.001141.50143.00-1753-0.13%
2024/11/066140.175140.30140.0017590.13%
2024/11/0520141.3020141.80145.0007550.00%
2024/11/048140.448141.00140.5007560.00%
2024/11/015141.005141.50143.5007570.00%
2024/10/292142.753143.00143.00-1767-0.13%
2024/10/285146.204146.13145.5017630.13%
2024/10/232148.754149.38150.00-2762-0.26%
2024/10/222146.506147.33147.50-4761-0.52%
2024/10/215146.008146.69146.00-3764-0.39%
2024/10/184146.755149.70144.00-1762-0.13%
2024/10/174149.501149.00148.0037490.40%
2024/10/1616150.5613150.85151.0037470.40%
2024/10/159154.896155.42152.5037450.40%
2024/10/149156.063156.83156.5067490.80%
2024/10/116154.336154.75154.0007460.00%
2024/10/096150.177150.86150.50-1740-0.14%
2024/10/088150.257150.64150.5017400.13%
2024/10/043146.502147.25147.0017570.13%
2024/09/2700.001156.00156.00-1759-0.13%
2024/09/2000.009167.00164.50-9706-1.27%
2024/09/134148.754149.25149.5006560.00%
2024/09/093140.503141.00141.5007070.00%
2024/09/065145.205145.30144.5007200.00%
2024/09/041145.0000.00144.5017230.14%
2024/09/032154.252154.75159.5007190.00%
2024/09/023160.1700.00155.0037210.42%
2024/08/306165.330.1165.00163.505.97020.84%
2024/08/296159.086159.58160.0006720.00%
2024/08/2810160.1010160.55160.0006570.00%
2024/08/277146.009146.89150.00-2613-0.33%
2024/08/263148.671148.50146.5026130.33%
2024/08/239147.3310148.10150.50-1602-0.17%
2024/08/224151.136149.33150.00-2597-0.33%
2024/08/214144.383145.67143.5015880.17%
2024/08/204147.132147.25145.5025880.34%
2024/08/165147.606148.50148.00-1593-0.17%
2024/08/155145.004145.50144.5015840.17%
2024/08/145145.306146.17147.00-1581-0.17%
2024/08/135139.806139.67144.00-1577-0.17%
2024/08/125138.905138.50138.0005760.00%
2024/08/0913136.3824135.33135.00-11573-1.92%
2024/08/0826130.0614130.54128.50125662.12%
2024/08/077135.216135.50135.5015620.18%
2024/08/063127.335.1126.04128.50-2.1560-0.37%
2024/08/024149.002149.25147.5025570.36%
2024/07/302144.5012144.42148.00-10552-1.81%
2024/07/292141.754142.50142.00-2547-0.37%
2024/07/263141.003141.67141.5005420.00%
2024/07/232142.003142.83144.50-1545-0.18%
2024/07/223140.833141.33142.5005490.00%
2024/07/191149.001150.00146.0005460.00%
2024/07/183148.332148.50148.0015470.18%
2024/07/173153.333154.83152.5005470.00%
2024/07/164153.755154.40155.50-1554-0.18%
2024/07/159150.838151.19153.5015770.17%
2024/07/127153.368153.81154.00-1571-0.17%
2024/07/114158.381158.00157.5035750.52%
2024/07/101161.0000.00159.5015840.17%
2024/07/091160.501158.50159.0005880.00%
2024/07/081161.0000.00158.0015860.17%
2024/07/0400.001163.00162.50-1579-0.17%
2024/07/031164.502165.25165.50-1583-0.17%
2024/07/021158.001158.50159.5005900.00%
2024/06/281156.501157.50158.5006100.00%
2024/06/2700.001162.50162.00-1604-0.17%
2024/06/261168.001171.00165.5005970.00%
2024/06/253161.171161.00157.5025820.34%
2024/06/241156.501157.50156.5005760.00%
2024/06/217156.506157.25156.5015770.17%
2024/06/201148.501149.00150.0005610.00%
2024/06/194148.884149.38150.5005640.00%
2024/06/172149.252150.00151.5005510.00%
2024/06/142135.254135.75140.00-2519-0.38%
2024/06/1316136.0918136.81135.50-2559-0.36%
2024/06/127132.867133.43136.0005480.00%
2024/06/071129.505129.00132.50-4551-0.73%
2024/06/069126.6712127.29128.50-3544-0.55%
2024/06/054125.752126.25125.5025440.37%
2024/06/045126.705127.10127.0005720.00%
2024/06/0310126.4511127.27127.00-1620-0.16%
2024/05/313127.331128.00127.0026640.30%
2024/05/305124.5000.00129.0056670.75%
2024/05/291127.001127.50128.5006840.00%
2024/05/151120.501121.00121.0007630.00%
2024/05/145120.705121.10120.5007810.00%
2024/05/137119.007119.43122.0007820.00%
2024/05/0700.001125.00126.00-1768-0.13%
2024/05/0600.001127.50125.00-1765-0.13%
2024/05/0200.001121.00123.00-1762-0.13%
2024/04/191120.5000.00123.0017300.14%
2024/04/123135.334136.00138.00-1677-0.15%
2024/04/111133.0000.00135.0016710.15%
2024/04/1000.001134.50135.50-1663-0.15%
2024/03/261119.0000.00119.0015850.17%
2024/03/2200.001121.00121.00-1575-0.17%
2024/03/121119.003118.33118.50-2486-0.41%
2024/03/113118.501118.50117.5024780.42%
2024/03/0800.001.1117.91115.00-1.1466-0.24%
2024/03/072126.002120.50119.0004390.00%
2024/03/0600.001122.00122.50-1387-0.26%
2024/03/0500.003112.00111.50-3337-0.89%
2024/03/043114.1700.00112.0033310.90%
2024/03/011110.0000.00108.0013040.33%
2024/02/2900.001110.00110.00-1297-0.34%
2024/02/2600.008110.00109.00-8265-3.01%
2024/02/2300.001104.50104.50-1242-0.41%
2024/02/2100.001100.50100.00-1220-0.45%
2024/02/191105.501.4104.91103.50-0.4212-0.19%
2024/02/160.1100.500.1101.0099.5001980.01%
2024/02/05196.0000.0095.7011620.61%
2024/01/18188.7000.0088.5011380.72%
2024/01/1000.00190.5090.50-1143-0.70%
2023/12/28094.6000.0094.3001420.00%
2023/12/2700.00295.0095.30-2140-1.43%
2023/12/18094.00193.8093.30-1134-0.74%
2023/12/1500.00193.8093.70-1135-0.74%
2023/12/1300.00193.8093.70-1128-0.78%
2023/11/2100.00090.0089.8001280.00%
2023/10/02085.5000.0086.5002750.00%
2023/09/1300.00186.5087.00-1325-0.31%
2023/08/0100.00288.7588.30-2798-0.25%
2023/07/2800.00188.4090.10-1813-0.12%
2023/07/21188.80188.6088.8009160.00%
2023/07/18195.00494.7091.40-31,064-0.28%
2023/07/173101.171100.00101.5021,1070.18%
2023/07/13196.50197.7096.2001,2090.00%
2023/07/12295.6000.0095.9021,3030.15%
2023/07/07195.5000.0096.5011,3930.07%
2023/07/0600.00197.8097.50-11,408-0.07%
2023/07/052.599.1000.0098.902.51,4120.18%
2023/06/27194.5000.0094.5011,4230.07%
2023/06/21196.3000.0096.5011,4330.07%
2023/06/19197.80198.7098.4001,4240.00%
2023/06/1300.002101.00100.50-21,406-0.14%
2023/06/0900.00299.55100.00-21,383-0.14%
2023/06/08197.8000.0097.0011,3720.07%
2023/06/0700.00198.9098.00-11,400-0.07%
2023/06/02196.80197.1097.0001,4030.00%
2023/05/3100.001397.9197.60-131,407-0.92%
2023/05/301399.771101.0098.60121,4010.86%
2023/05/29297.30197.0097.7011,3710.07%
2023/05/26196.5000.0096.3011,3660.07%
2023/05/2500.00195.1095.00-11,353-0.07%
2023/05/2400.00298.2096.70-21,365-0.15%
2023/05/19193.2000.0091.9011,3510.07%
2023/05/12191.8000.0092.0011,3230.08%
2023/05/11192.0000.0091.2011,3210.08%
2023/05/10595.46297.5594.3031,3160.23%
2023/05/095105.4010105.95102.50-51,279-0.39%
2023/05/081102.0000.00101.0011,2100.08%
2023/05/052101.2500.00100.5021,2140.16%
2023/05/042102.0000.00102.5021,2200.16%
2023/05/032102.2500.00101.5021,2370.16%
2023/05/021104.5000.00103.0011,2240.08%
2023/04/282105.751107.50107.0011,2080.08%
2023/04/272103.502103.00103.5001,1770.00%
2023/04/262103.502105.25105.0001,1690.00%
2023/04/2510107.008107.25106.5021,1410.18%
2023/04/247107.143107.17110.5041,0790.37%
2023/04/214102.132101.50101.5021,0320.19%
2023/04/202107.001105.00104.5019940.10%
2023/04/191109.509110.11110.00-8938-0.85%
2023/04/182105.253106.33104.00-1847-0.12%
2023/04/1700.003105.67105.00-3797-0.38%
2023/04/14996.54297.9598.5077050.99%
2023/04/13191.80190.8090.5006390.00%
2023/04/1200.00189.7090.60-1633-0.16%
2023/04/11193.50192.8092.6006220.00%
2023/04/1000.00192.9091.10-1610-0.16%
2023/04/0600.00189.6089.50-1601-0.17%
2023/03/24090.00191.0090.00-1685-0.14%
2023/03/22188.6000.0088.4017190.14%
2023/03/21188.50187.9088.5007290.00%
2023/03/16084.8000.0084.2007680.00%
2023/03/15185.70185.2085.2007930.00%
2023/03/1300.00384.0085.60-3926-0.32%
2023/03/10584.1000.0085.4051,0000.50%
2023/03/09190.1000.0089.9019870.10%
2023/03/08191.4000.0091.8019820.10%
2023/03/01191.9000.0091.7019620.10%
2023/02/24292.3000.0091.5029610.21%
2023/02/22293.3000.0092.2029390.21%
2023/02/21193.8000.0092.4019200.11%
2023/02/1700.00189.7090.10-1897-0.11%
2023/02/15188.2000.0088.2019000.11%
2023/02/1000.00289.6087.60-2918-0.22%
2023/02/0700.00491.2891.90-4899-0.44%
2023/02/03188.8000.0088.7018810.11%
2023/02/01290.80190.8090.8018500.12%
2023/01/31188.4000.0089.0018250.12%
2023/01/30188.40189.0088.8008220.00%
2023/01/1600.00186.0087.80-1812-0.12%
2023/01/12185.40287.7085.00-1803-0.12%
2023/01/0900.00288.5588.70-2788-0.25%
2023/01/0400.00687.2286.80-6782-0.77%
2023/01/03185.30186.0086.6007780.00%
2022/12/29183.70184.6086.7007730.00%
2022/12/28186.90585.5084.60-4775-0.52%
2022/12/27187.60187.5087.5007680.00%
2022/12/231185.63284.2086.0097601.18%
2022/12/20187.90189.1085.2007580.00%
2022/12/16191.9000.0091.7017240.14%
2022/12/15490.38291.2591.3026850.29%
2022/12/1400.00191.1091.50-1665-0.15%
2022/12/12190.2000.0088.8016290.16%
2022/12/09191.0000.0090.7016310.16%
2022/12/0800.00191.6091.30-1654-0.15%
2022/12/0700.00191.7090.60-1661-0.15%
2022/12/0500.00195.4096.50-1615-0.16%
2022/12/02189.60593.0493.80-4514-0.78%
2022/11/30082.8000.0082.8004160.00%
2022/10/3100.00171.3071.60-1388-0.26%
2022/10/17167.0000.0069.0013840.26%
2022/10/1400.00170.5069.50-1381-0.26%
2022/10/13170.0000.0067.8013800.26%
2022/10/1100.00276.3073.70-2367-0.54%
2022/10/05279.5000.0079.1023660.55%
2022/09/30376.0000.0077.8033590.84%
2022/09/29174.6000.0075.7013560.28%
2022/09/28275.0000.0074.0023550.56%
2022/09/23181.0000.0081.0013410.29%
2022/09/16183.00283.9081.30-1335-0.30%
2022/09/15287.5000.0084.9023170.63%
2022/09/14285.8000.0086.2022780.72%
2022/09/01182.2000.0081.0012310.43%
2022/08/2900.00179.8080.70-1238-0.42%
2022/07/2900.00572.0071.50-5269-1.86%
2022/07/26170.5000.0069.8012780.36%
2022/06/01186.80188.0088.6008160.00%
2022/05/1600.00286.0085.10-2951-0.21%
2022/05/1300.00183.7084.20-1947-0.11%
2022/04/2500.008074.4774.30-801,336-5.99%
2022/04/1800.002076.9878.70-201,538-1.30%
2022/04/15179.4000.0078.7011,5500.06%
2022/04/13681.6200.0082.3061,5490.39%
2022/04/12580.8000.0081.0051,5450.32%
2022/04/081085.7500.0086.00101,5420.65%
2022/04/07588.8000.0085.0051,5560.32%
2022/03/31390.200.490.3089.702.61,5490.17%
2022/03/30392.5000.0091.4031,5390.19%
2022/03/29491.6000.0090.9041,5320.26%
2022/03/281192.1900.0091.70111,5190.72%
2022/03/25592.60196.6092.3041,5070.27%
2022/03/2300.00397.0097.70-31,437-0.21%
2022/03/221293.78294.5094.40101,3950.72%
2022/03/1800.00593.1493.50-51,327-0.38%
2022/03/1700.00490.8391.00-41,302-0.31%
2022/03/162686.6000.0086.00261,2772.04%
2022/03/152487.6800.0087.30241,2581.91%
2022/03/14390.50793.2091.10-41,240-0.32%
2022/03/11190.301190.0190.00-101,178-0.85%
2022/03/10290.75191.8087.5011,1560.09%
2022/03/0900.001087.8089.40-101,110-0.90%
2022/03/08584.501086.0384.70-51,076-0.46%
2022/03/07186.0000.0085.1011,0630.09%
2022/03/04389.901589.2089.90-121,044-1.15%
2022/03/0100.00886.2086.40-81,006-0.79%
2022/02/24283.0000.0082.0029820.20%
2022/02/22986.2300.0085.6099590.94%
2022/02/21186.5000.0088.0019450.11%
2022/02/18287.251289.1289.00-10938-1.07%
2022/02/16583.66184.5083.7048870.45%
2022/02/1500.00382.4081.60-3882-0.34%
2022/02/14581.9600.0081.8058760.57%
2022/02/10783.3000.0082.8078560.82%
2022/02/08980.2800.0085.0098181.10%
2022/01/26577.7000.0078.0057930.63%
2022/01/25281.8500.0079.2027820.26%
2022/01/24385.0000.0082.7037480.40%
2022/01/21784.7400.0084.7077220.97%
2022/01/201791.0100.0089.60176922.45%
2022/01/19285.85989.3691.90-7629-1.11%
2022/01/18186.40388.4086.30-2534-0.37%
2022/01/13185.50188.7084.0004170.00%
2022/01/1100.00180.3080.90-1281-0.36%
2022/01/06177.8000.0077.0012260.44%
2022/01/04777.0000.0076.9072213.17%
2021/12/0600.00171.4071.40-1181-0.55%
2021/11/17173.0000.0072.4011870.53%
2021/11/1200.00174.4074.70-1178-0.56%
2021/10/2900.00171.0070.60-1149-0.67%
2021/10/2200.00166.8066.40-1139-0.72%
2021/09/0300.00165.9065.90-1110-0.90%
2021/09/0100.00463.6063.70-4103-3.86%
2021/07/22160.9000.0060.9011540.65%
2021/07/20161.70061.3061.3011650.60%
2021/07/0200.00663.0362.80-6314-1.91%
2021/05/12162.5000.0059.7014530.22%
2021/05/11167.1000.0065.8014420.23%
2021/05/1000.00469.5069.20-4439-0.91%
2021/05/07469.3000.0070.6044390.91%
2021/05/04368.50370.5070.2004370.00%
2021/05/03472.70172.5070.6034290.70%
2021/04/2700.00476.5075.60-4428-0.93%
2021/04/2600.00177.0076.60-1428-0.23%
2021/04/23175.0000.0075.1014240.24%
2021/04/22278.85275.6075.6004230.00%
2021/04/2100.00177.8080.00-1396-0.25%
2021/04/2000.00174.5074.50-1365-0.27%
2021/04/19374.3700.0074.1033720.80%
2021/04/1600.00174.6074.10-1381-0.26%
2021/04/15174.10173.9074.1003770.00%
2021/04/12174.00174.0074.0003550.00%
2021/04/09572.2000.0072.4053441.45%
2021/04/08173.4000.0071.7013330.30%
2021/03/3100.00170.6070.00-1300-0.33%
2021/03/23269.0000.0068.9022870.70%
2021/03/17168.00270.0068.00-1270-0.37%
2021/03/09367.7700.0068.4032461.22%
2021/01/28168.2000.0069.3012210.45%
2021/01/19171.3000.0070.5012030.49%
2021/01/13173.4000.0073.5011860.54%
2020/12/1800.00170.1070.20-1152-0.66%
2020/12/16170.6000.0070.4011570.64%
2020/12/15172.10170.1069.8001570.00%
2020/12/0700.00175.0074.90-1154-0.65%
2020/12/0200.00174.1075.20-1155-0.64%
2020/11/0500.00268.8068.20-2281-0.71%
2020/10/29166.6000.0066.9013460.29%
2020/10/28268.0000.0067.6023560.56%
2020/10/2300.00168.0067.70-1403-0.25%
2020/10/22267.7000.0067.8024450.45%
2020/08/2700.00178.6076.90-11,016-0.10%
2020/08/26178.3000.0078.0011,0070.10%
2020/08/07182.30182.3083.5008970.00%
2020/07/28184.2000.0078.7018300.12%
2020/07/27184.50284.5582.90-1790-0.13%
2020/07/22285.10186.5083.7016390.16%
2020/07/2100.00180.3080.90-1559-0.18%
2020/07/1700.00376.3373.00-3452-0.66%
2020/07/16171.40370.7070.50-2371-0.54%
2020/07/15169.70370.4767.70-2325-0.61%
2020/06/1900.00161.0061.00-1210-0.48%
2020/06/0200.00257.8057.90-2197-1.01%
2020/05/19254.75154.2054.0011890.53%
2020/05/12160.80161.1061.1001770.00%
2020/05/1100.00158.0058.00-1156-0.64%
2020/04/0100.00142.8042.90-1144-0.69%
2020/03/25146.3000.0045.5511500.67%
2020/01/30157.7000.0058.0012380.42%
2019/12/27166.3000.0066.4012570.39%
2019/12/2300.00265.7065.80-2255-0.78%
2019/12/20167.1000.0066.3012500.40%
2019/12/18267.70168.0068.1012420.41%
2019/12/16165.8000.0065.8012310.43%
2019/12/13168.50267.3063.70-1223-0.45%
2019/12/12165.80166.8066.3001860.00%
2019/12/1000.00260.8060.90-2164-1.21%
2019/12/06161.0000.0061.7011770.56%
2019/11/27362.80162.2062.2021731.16%
2019/11/11359.2000.0058.5031591.88%
2019/10/3100.00160.5059.00-1154-0.65%
2019/10/04155.5000.0055.4011490.67%
2019/08/28259.8000.0059.8021381.44%
2019/08/05162.5000.0062.3011420.70%
2019/07/30273.9000.0073.9021341.49%
2019/07/1500.00171.8072.00-1156-0.64%
2019/06/10168.5000.0068.4011780.56%
2019/05/0300.00187.5088.00-1168-0.59%
2019/03/1400.00178.0077.60-191-1.09%
2019/01/2800.00175.0074.90-1115-0.87%
2019/01/02170.0000.0070.1011750.57%
2018/12/0300.00182.1081.90-1210-0.47%
2018/10/25170.5000.0070.2012690.37%
2018/10/0500.00190.6092.20-1255-0.39%
2018/08/2300.003113.50112.50-3313-0.96%
2018/08/213113.8300.00114.0033260.92%
2018/08/011118.001120.50120.5002480.00%
2018/07/312116.752117.50117.5002360.00%
2018/07/241116.001117.00117.0002350.00%
2018/03/2700.000118.00119.000313-0.01%
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
翔名 相關文章
翔名 相關影音