立碁 (8111)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股▲0.16%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	4	23.05	23.05	-4	1,060	-0.38%
2024/06/13	2	23.40	0	0.00	23.00	2	1,061	0.19%
2024/05/23	0	24.20	0	0.00	24.15	0	1,090	0.00%
2024/05/20	0	0.00	1	25.30	24.95	-1	1,113	-0.09%
2024/05/07	0	0.00	0.1	23.20	23.35	-0.1	1,489	-0.01%
2024/04/24	1	24.80	0	0.00	24.25	1	1,777	0.06%
2024/04/16	0	0.00	1	25.05	24.55	-1	2,179	-0.05%
2024/04/10	0	0.00	0.1	26.85	26.90	-0.1	2,480	0.00%
2024/04/09	0	0.00	10	25.60	26.25	-10	2,435	-0.41%
2024/04/08	5.1	26.70	5	26.50	26.60	0.1	2,390	0.00%
2024/04/03	1	24.10	0	0.00	25.65	1	2,319	0.04%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,194	-0.05%
2024/03/29	10.1	22.95	0	0.00	23.05	10.1	2,169	0.46%
2024/03/28	0.2	22.90	0	0.00	23.00	0.2	2,140	0.01%
2024/03/25	1	21.60	1.1	21.55	21.65	-0.1	2,004	0.00%
2024/03/12	0.1	20.30	5	20.25	20.20	-4.9	1,947	-0.25%
2024/03/07	2	20.45	0	0.00	20.20	2	1,938	0.10%
2024/03/05	1	20.90	0	0.00	20.75	1	1,929	0.05%
2024/02/27	0	0.00	5	21.55	20.90	-5	1,923	-0.26%
2024/02/21	0	0.00	4	21.70	21.80	-4	1,903	-0.21%
2024/02/16	2	21.65	0	0.00	21.70	2	1,876	0.11%
2024/02/15	1	21.00	1	21.20	21.15	0	1,861	0.00%
2024/02/02	1	22.85	0	0.00	21.85	1	1,819	0.05%
2024/02/01	16	22.48	9	23.06	22.85	7	1,817	0.39%
2024/01/31	0	0.00	1	21.30	21.20	-1	1,645	-0.06%
2024/01/29	0	0.00	2	20.93	20.75	-2	1,618	-0.12%
2024/01/26	4	21.43	3	21.20	21.05	1	1,603	0.06%
2024/01/25	1	20.60	0	0.00	20.90	1	1,484	0.07%
2024/01/24	2	20.80	1	20.55	20.65	1	1,437	0.07%
2024/01/22	1	20.85	1	20.55	20.20	0	1,405	0.00%
2024/01/19	1	20.65	10	20.65	20.60	-9	1,385	-0.65%
2024/01/18	1	21.30	2	21.20	20.60	-1	1,348	-0.07%
2024/01/16	3	20.48	0.8	20.40	20.30	2.2	1,241	0.18%
2024/01/15	1	20.85	0	0.00	20.80	1	1,220	0.08%
2024/01/12	0	0.00	0.1	21.00	20.80	-0.1	1,185	0.00%
2024/01/11	5	22.16	6	21.42	21.15	-1	1,129	-0.09%
2024/01/10	1	21.45	1	21.60	21.40	0	924	0.00%
2024/01/09	1	20.70	1	21.90	20.25	0	773	0.00%
2024/01/08	1	19.55	0	0.00	20.55	1	418	0.24%
2023/12/28	10	19.05	0	0.00	18.65	10	346	2.88%
2023/12/18	0	18.85	0	0.00	18.80	0	339	0.00%
2023/12/14	0	0.00	1	19.00	18.80	-1	341	-0.29%
2023/11/29	0	0.00	1	19.20	19.20	-1	326	-0.31%
2023/11/27	2	19.43	1	19.05	19.10	1	321	0.31%
2023/11/22	0	0.00	1	19.10	19.10	-1	301	-0.33%
2023/11/21	0	0.00	3	19.40	19.25	-3	297	-1.01%
2023/11/20	0	0.00	5	19.10	19.55	-5	289	-1.73%
2023/11/16	1	19.00	1	18.70	18.65	0	275	0.00%
2023/11/14	1	18.50	0	0.00	18.60	1	257	0.39%
2023/11/10	1	18.50	0	0.00	18.50	1	249	0.40%
2023/10/06	0	0.00	1	17.60	17.65	-1	177	-0.56%
2023/10/02	0	17.15	0	0.00	17.40	0	193	0.00%
2023/08/22	1	17.60	0	0.00	17.45	1	348	0.29%
2023/08/08	1	18.25	0	0.00	18.15	1	371	0.27%
2023/07/11	0	0.00	1	18.75	18.60	-1	877	-0.11%
2023/06/09	5	22.00	3	22.00	21.95	2	1,049	0.19%
2023/06/08	2	22.35	4	22.25	22.05	-2	1,063	-0.19%
2023/06/05	4	21.66	1	21.35	22.45	3	1,284	0.23%
2023/05/31	1	21.65	0	0.00	21.50	1	1,358	0.07%
2023/05/30	1	21.20	0	0.00	21.20	1	1,375	0.07%
2023/04/20	1	25.50	1	25.10	24.45	0	1,457	0.00%
2023/04/19	0	0.00	1	25.40	25.40	-1	1,257	-0.08%
2023/04/18	1	23.10	0	0.00	23.10	1	1,137	0.09%
2023/03/16	0	22.95	0	0.00	22.50	0	913	0.00%
2023/03/13	0	0.00	3	22.47	22.20	-3	850	-0.35%
2023/03/08	10	23.58	12	23.80	23.70	-2	762	-0.26%
2023/03/07	2	22.20	2	22.50	22.70	0	602	0.00%
2023/02/22	2	19.15	1	19.20	19.40	1	329	0.30%
2023/02/13	0	0.00	1	16.80	16.70	-1	205	-0.49%
2023/02/06	2	16.25	0	0.00	16.25	2	204	0.98%
2022/12/19	2	16.00	0	0.00	16.10	2	446	0.45%
2022/11/15	0	0.00	1	15.95	15.90	-1	445	-0.22%
2022/11/14	5	16.00	0	0.00	15.90	5	447	1.12%
2022/11/02	0.2	15.40	0	0.00	15.55	0.2	534	0.03%
2022/10/14	1	15.70	0	0.00	15.40	1	562	0.18%
2022/10/12	1	16.10	1	16.05	16.05	0	553	0.00%
2022/10/06	1	17.00	1	17.10	17.00	0	551	0.00%
2022/10/05	1	17.45	1	17.55	17.15	0	548	0.00%
2022/10/04	1	17.50	1	17.60	17.60	0	543	0.00%
2022/09/29	10	18.00	12	17.65	17.35	-2	511	-0.39%
2022/08/22	1	18.20	1	18.15	18.05	0	544	0.00%
2022/08/17	2	18.30	7	18.22	18.30	-5	529	-0.94%
2022/08/08	0	0.00	0.6	16.20	16.15	-0.6	465	-0.13%
2022/07/22	2.1	18.04	2	17.60	17.60	0.1	500	0.02%
2022/07/21	2	17.30	0	0.00	17.40	2	502	0.40%
2022/07/19	0.1	17.00	0	0.00	16.85	0.1	510	0.03%
2022/07/14	1	15.80	1	16.05	16.15	0	520	0.00%
2022/07/12	5	15.50	5	15.15	15.25	0	529	0.00%
2022/07/08	0	0.00	1	16.55	16.30	-1	540	-0.18%
2022/07/07	0	0.00	1	15.80	15.95	-1	537	-0.19%
2022/06/27	0.2	19.50	0	0.00	19.55	0.2	566	0.03%
2022/06/24	4	21.44	1.5	21.68	21.50	2.5	558	0.45%
2022/06/23	0	0.00	1	21.53	21.05	-1	560	-0.19%
2022/06/22	1	21.15	21	20.82	21.05	-20	589	-3.39%
2022/06/13	0	0.00	10	21.50	21.45	-10	940	-1.06%
2022/06/02	1	23.00	0	0.00	22.90	1	1,001	0.10%
2022/05/31	20	22.90	1	22.90	22.85	19	1,031	1.84%
2022/05/23	0.2	22.60	0	0.00	22.45	0.2	1,158	0.01%
2022/05/16	0	0.00	1	21.20	21.25	-1	1,325	-0.08%
2022/05/12	0.6	21.20	0	0.00	20.65	0.6	1,412	0.04%
2022/05/06	1	22.60	0	0.00	22.85	1	1,953	0.05%
2022/05/04	0	0.00	2	22.88	23.10	-2	1,991	-0.10%
2022/04/28	1	22.60	0	0.00	22.50	1	2,097	0.05%
2022/04/21	2	24.43	0	0.00	24.30	2	2,271	0.09%
2022/04/18	0	0.00	1	24.30	24.20	-1	2,376	-0.04%
2022/04/14	6	25.35	5	25.25	25.10	1	2,460	0.04%
2022/04/13	0	0.00	1	25.40	25.40	-1	2,505	-0.04%
2022/04/12	0	0.00	1	25.20	25.10	-1	2,589	-0.04%
2022/04/11	0	0.00	2	25.65	25.65	-2	2,782	-0.07%
2022/04/01	0	0.00	1	27.10	27.20	-1	3,376	-0.03%
2022/03/31	1	27.50	0.8	27.30	27.20	0.2	3,452	0.00%
2022/03/30	5	27.70	6	27.90	27.85	-1	3,572	-0.03%
2022/03/28	1	27.65	0	0.00	27.75	1	3,940	0.03%
2022/03/25	3	28.23	2	28.05	28.10	1	4,154	0.02%
2022/03/24	9	27.86	24	28.31	28.55	-15	4,202	-0.36%
2022/03/23	57	28.08	27	27.96	27.90	30	4,270	0.70%
2022/03/22	9	26.07	5	26.75	27.10	4	4,291	0.09%
2022/03/15	0	0.00	1	23.40	23.05	-1	6,063	-0.02%
2022/03/07	0	0.00	2	23.85	23.50	-2	7,482	-0.03%
2022/02/25	2	25.05	0	0.00	25.10	2	7,611	0.03%
2022/02/24	0	0.00	9	25.11	24.90	-9	7,764	-0.12%
2022/02/23	1	26.00	0	0.00	26.25	1	7,737	0.01%
2022/02/22	0	0.00	2	25.85	25.65	-2	7,742	-0.03%
2022/02/21	10	27.87	0	0.00	27.75	10	7,863	0.13%
2022/02/17	0	0.00	2	28.68	28.45	-2	8,011	-0.02%
2022/02/16	11	28.80	1.8	28.53	28.55	9.2	8,001	0.11%
2022/02/15	4	28.51	0	0.00	28.40	4	7,990	0.05%
2022/02/14	1	28.15	0	0.00	28.20	1	7,979	0.01%
2022/02/11	12	30.69	13	30.06	30.00	-1	7,938	-0.01%
2022/02/10	2	31.75	7	31.18	31.70	-5	7,778	-0.06%
2022/02/09	2	29.93	2	29.98	29.90	0	7,531	0.00%
2022/02/08	1	29.30	1	29.20	29.05	0	7,405	0.00%
2022/02/07	1	28.10	0	0.00	28.75	1	7,389	0.01%
2022/01/26	0	0.00	20	28.53	27.80	-20	7,374	-0.27%
2022/01/25	1	29.05	1	28.65	28.40	0	7,356	0.00%
2022/01/24	20	28.18	1	28.50	28.90	19	7,321	0.26%
2022/01/21	13	28.79	0	0.00	28.55	13	7,294	0.18%
2022/01/20	0	0.00	3	29.95	30.30	-3	7,248	-0.04%
2022/01/19	3	29.05	12	28.50	29.35	-9	7,212	-0.12%
2022/01/18	14	29.26	6	29.32	28.80	8	7,192	0.11%
2022/01/17	3	28.88	4	29.25	29.25	-1	7,158	-0.01%
2022/01/14	2	28.20	0	0.00	28.55	2	7,109	0.03%
2022/01/13	6	28.30	5	28.25	28.10	1	7,050	0.01%
2022/01/11	29	29.73	30	29.18	29.05	-1	6,981	-0.01%
2022/01/10	2	30.05	0	0.00	29.70	2	6,942	0.03%
2022/01/07	10	30.05	11	29.50	29.25	-1	6,912	-0.01%
2022/01/06	0	0.00	2	30.33	30.50	-2	6,844	-0.03%
2022/01/05	9	30.89	16	30.86	30.25	-7	6,799	-0.10%
2022/01/04	4	32.51	7	31.99	31.80	-3	6,723	-0.04%
2022/01/03	8	31.59	28	31.45	31.90	-20	6,530	-0.31%
2021/12/30	28	31.25	21	31.11	31.45	7	6,407	0.11%
2021/12/29	27	31.55	7	31.82	31.80	20	6,297	0.32%
2021/12/28	7	30.31	6	30.07	30.00	1	5,952	0.02%
2021/12/27	6	29.77	7	30.49	30.60	-1	5,897	-0.02%
2021/12/24	6	30.82	9	30.17	29.95	-3	5,814	-0.05%
2021/12/23	6	31.50	5	31.21	31.10	1	5,685	0.02%
2021/12/22	6	30.58	2	31.18	30.80	4	5,502	0.07%
2021/12/21	1	30.30	34	30.12	30.40	-33	5,278	-0.63%
2021/12/20	36	29.79	5	29.75	29.40	31	5,046	0.61%
2021/12/17	11	30.05	20	29.69	29.65	-9	4,961	-0.18%
2021/12/16	12	29.99	7	29.94	30.25	5	4,811	0.10%
2021/12/15	28	31.07	37	30.81	30.30	-9	4,609	-0.20%
2021/12/14	31	29.64	16	29.72	30.00	15	4,087	0.37%
2021/12/13	20	29.09	9	29.48	29.35	11	3,778	0.29%
2021/12/10	1	29.05	14	28.39	28.00	-13	3,381	-0.38%
2021/12/09	25	28.37	17.5	28.52	28.75	7.5	3,185	0.24%
2021/12/08	26	27.51	12	27.77	28.15	14	2,709	0.52%
2021/12/07	13	25.83	52	25.78	25.90	-39	2,112	-1.85%
2021/12/06	4	23.93	22	23.60	24.20	-18	1,445	-1.24%
2021/12/03	4	22.15	0	0.00	22.00	4	1,265	0.32%
2021/12/02	3	21.90	4	21.84	21.70	-1	1,254	-0.08%
2021/12/01	0	0.00	2	21.50	22.05	-2	1,242	-0.16%
2021/11/30	5	21.39	0	0.00	21.75	5	1,230	0.41%
2021/11/29	2	21.40	4	20.95	20.85	-2	1,214	-0.16%
2021/11/26	1	21.45	5	21.73	21.55	-4	1,193	-0.34%
2021/11/25	2.9	22.40	0	0.00	22.15	2.9	1,172	0.25%
2021/11/24	4	22.88	4	23.10	23.10	0	1,137	0.00%
2021/11/23	6	22.53	3	23.10	23.15	3	1,043	0.29%
2021/11/19	0.1	21.25	0	0.00	21.35	0.1	860	0.01%
2021/11/18	2	22.80	3	22.85	22.05	-1	827	-0.12%
2021/11/17	3	22.75	7	21.49	22.80	-4	632	-0.63%
2021/11/16	7	20.44	0	0.00	20.80	7	480	1.46%
2021/11/15	0	0.00	5	19.90	19.90	-5	446	-1.12%
2021/11/12	3	19.45	0	0.00	19.20	3	451	0.66%
2021/11/11	0	0.00	2	19.55	19.90	-2	448	-0.45%
2021/11/10	2	19.95	0	0.00	19.65	2	454	0.44%
2021/10/26	0	0.00	4	17.80	17.75	-4	1,053	-0.38%
2021/10/20	2	17.13	0	0.00	17.15	2	1,430	0.14%
2021/10/18	0	0.00	10	16.25	16.25	-10	1,615	-0.62%
2021/10/12	10	16.00	0	0.00	16.00	10	1,682	0.59%
2021/10/01	0	0.00	10	17.90	17.35	-10	2,074	-0.48%
2021/09/29	5	17.50	0	0.00	17.50	5	2,161	0.23%
2021/09/27	5	17.90	0	0.00	17.90	5	2,177	0.23%
2021/09/14	0	0.00	10	17.80	17.60	-10	2,210	-0.45%
2021/09/09	5	17.85	0	0.00	17.70	5	2,248	0.22%
2021/09/06	1	18.65	12	18.54	18.25	-11	2,254	-0.49%
2021/09/02	4	18.75	0	0.00	18.80	4	2,293	0.17%
2021/09/01	5	19.05	0	0.00	19.20	5	2,294	0.22%
2021/08/27	0	0.00	20	18.60	18.75	-20	2,302	-0.87%
2021/08/26	0	0.00	1	18.60	18.70	-1	2,306	-0.04%
2021/08/16	6	19.10	0	0.00	18.65	6	2,331	0.26%
2021/08/13	3	19.30	0	0.00	19.25	3	2,316	0.13%
2021/08/11	1.2	20.00	0	0.00	19.65	1.2	2,315	0.05%
2021/08/10	4	21.44	0	0.00	21.75	4	1,903	0.21%
2021/08/09	6	21.95	0	0.00	21.80	6	1,922	0.31%
2021/08/06	0	0.00	2	23.20	22.75	-2	1,957	-0.10%
2021/08/05	3	23.20	1	23.20	23.30	2	1,979	0.10%
2021/08/04	3.3	23.24	0	0.00	22.90	3.3	2,010	0.16%
2021/08/03	0	0.00	6	23.16	23.20	-6	2,017	-0.30%
2021/08/02	1	22.40	0	0.00	22.70	1	1,998	0.05%
2021/07/30	5	22.15	3	22.27	22.00	2	2,006	0.10%
2021/07/28	5	21.60	0	0.00	21.70	5	2,007	0.25%
2021/07/27	19	23.45	26	22.82	22.50	-7	2,007	-0.35%
2021/07/26	42	23.75	7	24.03	23.70	35	1,981	1.77%
2021/07/23	3	23.20	9	23.26	23.20	-6	1,746	-0.34%
2021/07/22	0	0.00	6	22.07	22.15	-6	1,632	-0.37%
2021/07/21	1	21.10	0	0.00	21.00	1	1,633	0.06%
2021/07/20	3	21.25	0	0.00	21.25	3	1,663	0.18%
2021/07/19	1	22.15	1	21.80	21.90	0	1,713	0.00%
2021/07/16	3	22.00	0	0.00	22.10	3	1,746	0.17%
2021/07/15	11	22.28	2	22.60	22.40	9	1,750	0.51%
2021/07/14	12	21.31	0	0.00	21.75	12	1,669	0.72%
2021/07/13	11	22.25	8	21.90	22.00	3	1,689	0.18%
2021/07/12	5	21.81	1	22.15	22.90	4	1,651	0.24%
2021/07/09	10	21.22	0	0.00	21.65	10	1,591	0.63%
2021/07/08	0	0.00	1	21.10	21.00	-1	1,637	-0.06%
2021/07/07	2	20.78	0	0.00	21.40	2	1,781	0.11%
2021/07/06	0	0.00	10	20.05	19.95	-10	1,762	-0.57%
2021/07/05	0	0.00	2	19.95	19.90	-2	1,848	-0.11%
2021/07/01	5	19.75	1	19.60	19.55	4	2,110	0.19%
2021/06/30	4	19.44	3	19.65	19.50	1	2,507	0.04%
2021/06/28	5	19.75	0	0.00	19.75	5	3,401	0.15%
2021/06/25	0	0.00	5	19.85	19.70	-5	3,459	-0.14%
2021/06/23	4	19.50	5	19.60	19.60	-1	3,782	-0.03%
2021/06/22	1	19.45	20	19.41	19.40	-19	3,814	-0.50%
2021/06/21	2	19.40	0	0.00	19.30	2	3,850	0.05%
2021/06/18	25	20.40	0	0.00	20.10	25	3,976	0.63%
2021/06/11	0	0.00	10	20.07	20.10	-10	4,178	-0.24%
2021/06/09	2	20.00	0	0.00	20.05	2	4,159	0.05%
2021/05/19	1	18.65	1	18.80	19.20	0	4,239	0.00%
2021/05/18	0	0.00	2	18.68	19.15	-2	4,233	-0.05%
2021/05/17	1	17.70	0	0.00	17.65	1	4,224	0.02%
2021/05/13	1	19.20	3	19.50	19.35	-2	4,145	-0.05%
2021/05/12	0	0.00	1	18.75	18.70	-1	4,110	-0.02%
2021/05/10	0	0.00	10	21.29	21.55	-10	4,070	-0.25%
2021/05/06	1	20.45	0	0.00	20.25	1	4,041	0.02%
2021/05/05	0	0.00	1	21.55	20.85	-1	4,020	-0.02%
2021/05/03	0	0.00	3	22.00	21.35	-3	3,972	-0.08%
2021/04/29	2	23.40	0	0.00	23.25	2	3,972	0.05%
2021/04/28	1	23.75	1	24.15	23.85	0	3,963	0.00%
2021/04/27	11	23.80	6	24.01	23.65	5	3,950	0.13%
2021/04/26	4	23.81	0	0.00	24.10	4	3,910	0.10%
2021/04/23	7	23.03	0	0.00	23.30	7	3,877	0.18%
2021/04/21	0	0.00	2	23.60	23.50	-2	3,786	-0.05%
2021/04/16	0	0.00	1	23.30	23.10	-1	3,708	-0.03%
2021/04/15	0	0.00	1	23.25	23.40	-1	3,695	-0.03%
2021/04/14	0	0.00	2	22.80	22.75	-2	3,774	-0.05%
2021/04/13	2	25.55	0.1	25.35	24.10	1.9	3,702	0.05%
2021/04/12	2	24.00	22	24.21	24.00	-20	3,652	-0.55%
2021/04/09	12	24.15	3	24.17	23.95	9	3,725	0.24%
2021/04/08	2	25.43	2	24.95	24.70	0	3,672	0.00%
2021/04/07	8.2	24.64	14	24.80	25.00	-5.8	3,569	-0.16%
2021/04/06	47	25.05	27	25.16	25.00	20	3,426	0.58%
2021/04/01	54	22.00	49	22.61	23.25	5	3,033	0.16%
2021/03/31	3	21.02	28	20.81	21.15	-25	2,528	-0.99%
2021/03/30	2	19.35	0	0.00	19.25	2	2,259	0.09%
2021/03/29	2	18.75	10	18.90	19.40	-8	2,276	-0.35%
2021/03/26	20	19.34	29	19.86	19.10	-9	2,238	-0.40%
2021/03/25	1	18.85	0	0.00	18.75	1	1,969	0.05%
2021/03/24	1	18.75	1	19.00	18.65	0	1,971	0.00%
2021/03/23	10	19.30	26	18.90	18.80	-16	1,940	-0.82%
2021/03/22	17	18.50	18	18.70	18.50	-1	1,853	-0.05%
2021/03/19	5	17.79	2	17.90	18.00	3	1,795	0.17%
2021/03/18	7	18.11	5	18.05	17.85	2	1,780	0.11%
2021/03/17	3	17.52	4	17.55	17.40	-1	1,732	-0.06%
2021/03/16	0	0.00	4	17.45	17.25	-4	1,805	-0.22%
2021/03/15	1	17.30	3	17.20	17.40	-2	1,816	-0.11%
2021/03/09	2	16.70	0	0.00	16.75	2	1,953	0.10%
2021/03/05	1	17.15	2	17.20	17.10	-1	2,015	-0.05%
2021/03/04	2	17.18	0	0.00	17.05	2	2,090	0.10%
2021/03/03	2	17.40	0	0.00	17.35	2	2,108	0.09%
2021/03/02	5	17.55	0	0.00	17.30	5	2,117	0.24%
2021/02/24	3	17.50	0	0.00	17.35	3	2,168	0.14%
2021/02/23	2	17.50	2	17.35	17.25	0	2,195	0.00%
2021/02/22	0	0.00	12	17.53	17.50	-12	2,288	-0.52%
2021/02/19	2	17.00	0	0.00	17.20	2	2,271	0.09%
2021/02/18	2	16.50	0	0.00	16.60	2	2,295	0.09%
2021/02/03	0	0.00	1	16.05	16.05	-1	2,744	-0.04%
2021/02/02	0	0.00	2	16.10	15.95	-2	2,771	-0.07%
2021/02/01	0	0.00	5	15.50	16.00	-5	2,797	-0.18%
2021/01/26	0	0.00	5	16.00	15.85	-5	2,955	-0.17%
2021/01/25	1	15.95	0	0.00	16.00	1	2,981	0.03%
2021/01/22	2	16.20	2	15.85	15.90	0	3,010	0.00%
2021/01/21	2	15.35	0	0.00	15.50	2	3,029	0.07%
2021/01/19	5	16.16	0	0.00	16.15	5	3,231	0.15%
2021/01/18	2	15.90	4	15.75	15.85	-2	3,254	-0.06%
2021/01/15	1	16.05	1	15.85	15.90	0	3,270	0.00%
2021/01/12	4	16.38	2	16.50	16.20	2	3,478	0.06%
2021/01/11	1	16.85	0	0.00	16.80	1	3,540	0.03%
2021/01/08	1	16.95	1	17.05	16.95	0	3,698	0.00%
2021/01/07	5	17.34	7	17.51	17.25	-2	4,095	-0.05%
2021/01/06	2	16.78	3	16.75	16.70	-1	4,176	-0.02%
2021/01/05	5	17.88	2	17.90	17.40	3	4,160	0.07%
2021/01/04	12	17.54	6	17.73	17.60	6	4,079	0.15%
2020/12/31	4	16.80	2	17.00	16.80	2	4,058	0.05%
2020/12/29	3	16.75	4	16.73	16.70	-1	4,183	-0.02%
2020/12/28	5	16.75	0	0.00	16.55	5	4,309	0.12%
2020/12/25	7.4	16.89	2	16.90	16.75	5.4	4,329	0.12%
2020/12/24	2.4	16.93	0	0.00	16.90	2.4	4,327	0.05%
2020/12/23	0	0.00	2	16.85	17.05	-2	4,225	-0.05%
2020/12/21	0	0.00	2	16.40	16.30	-2	4,244	-0.05%
2020/12/18	4	16.60	0	0.00	16.55	4	4,327	0.09%
2020/12/17	1	16.50	4	16.53	16.50	-3	4,337	-0.07%
2020/12/16	4	16.83	2	16.70	16.70	2	4,354	0.05%
2020/12/15	1	16.35	0	0.00	16.15	1	4,414	0.02%
2020/12/14	2	16.00	0	0.00	16.40	2	4,455	0.04%
2020/12/10	2	16.65	2	16.50	16.50	0	4,515	0.00%
2020/12/09	6	17.47	0	0.00	17.25	6	4,515	0.13%
2020/12/08	3	17.32	0	0.00	17.20	3	4,631	0.06%
2020/12/07	2	17.15	2	17.15	17.15	0	4,831	0.00%
2020/12/04	0	17.55	2	17.60	17.65	-2	4,898	-0.04%
2020/12/03	1	17.85	2	17.80	17.75	-1	5,109	-0.02%
2020/12/02	13	17.94	25	17.90	17.90	-12	5,226	-0.23%
2020/12/01	1	17.90	0	0.00	17.90	1	5,347	0.02%
2020/11/30	10	18.23	3	18.13	18.10	7	5,665	0.12%
2020/11/27	0	0.00	2	17.75	17.65	-2	5,793	-0.03%
2020/11/26	0	0.00	1.4	17.61	17.55	-1.4	5,787	-0.02%
2020/11/24	5	17.50	0	0.00	17.45	5	5,871	0.09%
2020/11/20	6	17.79	1	17.85	17.65	5	5,868	0.09%
2020/11/19	2	17.50	9	17.76	18.00	-7	5,840	-0.12%
2020/11/18	0	0.00	1	17.50	17.40	-1	5,726	-0.02%
2020/11/17	3	17.43	0	0.00	17.60	3	5,713	0.05%
2020/11/16	10	17.45	2	17.35	17.20	8	5,674	0.14%
2020/11/13	2	17.65	0	0.00	17.45	2	5,658	0.04%
2020/11/12	10	18.13	2	18.58	17.40	8	5,661	0.14%
2020/11/11	1	17.85	6	17.92	17.75	-5	5,349	-0.09%
2020/11/09	13	17.48	4	17.53	17.55	9	5,251	0.17%
2020/11/06	0	0.00	10	17.60	17.60	-10	5,242	-0.19%
2020/11/05	2	17.55	0	0.00	17.85	2	5,226	0.04%
2020/11/04	3	17.33	2	17.15	17.05	1	5,278	0.02%
2020/11/03	0	0.00	1	17.20	17.15	-1	5,276	-0.02%
2020/11/02	8	17.01	1	17.20	16.90	7	5,261	0.13%
2020/10/30	13	17.63	2	17.15	17.25	11	5,256	0.21%
2020/10/29	4	17.88	5	18.00	17.95	-1	5,249	-0.02%
2020/10/28	12	18.48	11	18.18	17.95	1	5,241	0.02%
2020/10/27	6	17.98	2	17.70	18.30	4	5,130	0.08%
2020/10/23	0	0.00	23	17.30	17.45	-23	5,017	-0.46%
2020/10/22	2	17.05	2	17.45	17.25	0	5,006	0.00%
2020/10/21	9	17.81	4	17.65	17.40	5	4,988	0.10%
2020/10/19	3	17.53	0	0.00	17.70	3	4,857	0.06%
2020/10/16	5	18.69	13	18.83	17.75	-8	4,804	-0.17%
2020/10/15	15	19.02	10	19.13	19.15	5	4,674	0.11%
2020/10/14	2	17.55	2	17.45	18.35	0	4,280	0.00%
2020/10/13	0	0.00	2	17.05	16.70	-2	4,154	-0.05%
2020/10/12	2	17.00	0	0.00	17.10	2	4,218	0.05%
2020/10/08	8	17.08	1	16.95	16.95	7	4,212	0.17%
2020/10/07	0	0.00	4	16.45	16.80	-4	4,177	-0.10%
2020/10/06	2	16.15	0	0.00	16.10	2	4,181	0.05%
2020/10/05	1.2	15.64	4	16.09	16.20	-2.8	4,304	-0.07%
2020/09/30	3	16.10	5	15.83	15.75	-2	4,247	-0.05%
2020/09/29	2	15.65	2	15.80	15.55	0	4,223	0.00%
2020/09/28	3	15.42	3	15.60	15.50	0	4,267	0.00%
2020/09/25	9	15.33	11	15.19	15.00	-2	4,324	-0.05%
2020/09/24	6	16.68	4	16.44	16.25	2	4,258	0.05%
2020/09/22	5	16.25	5	16.19	16.10	0	4,141	0.00%
2020/09/21	0	0.00	4	16.98	16.95	-4	4,105	-0.10%
2020/09/18	6	17.47	6	17.30	16.95	0	4,087	0.00%
2020/09/17	2	17.30	0	0.00	17.15	2	3,999	0.05%
2020/09/16	3	17.13	2	17.23	16.90	1	3,958	0.03%
2020/09/15	3	17.40	1	17.40	16.90	2	3,912	0.05%
2020/09/14	1	17.35	1	16.90	16.70	0	3,906	0.00%
2020/09/11	3	17.08	2	16.85	16.80	1	3,911	0.03%
2020/09/10	8	17.75	13	17.56	17.50	-5	3,821	-0.13%
2020/09/09	9	17.12	10	16.89	17.70	-1	3,772	-0.03%
2020/09/08	17	16.75	2	16.45	17.00	15	3,657	0.41%
2020/09/07	24	16.02	17	16.50	15.95	7	3,424	0.20%
2020/09/04	4	15.30	17	15.02	15.30	-13	3,268	-0.40%
2020/09/03	12	15.33	6	15.47	15.25	6	3,119	0.19%
2020/09/02	2	13.40	11	13.36	14.55	-9	2,757	-0.33%
2020/09/01	12	13.05	12	13.25	13.25	0	2,551	0.00%
2020/08/31	12	13.30	14	13.43	13.20	-2	2,531	-0.08%
2020/08/28	12	13.03	6	13.03	13.00	6	2,469	0.24%
2020/08/27	8	12.43	6	12.55	12.50	2	2,401	0.08%
2020/08/25	9	12.50	2	12.50	12.55	7	2,342	0.30%
2020/08/21	0	0.00	2	11.90	12.05	-2	2,333	-0.09%
2020/08/20	2	11.40	2	12.45	11.65	0	2,358	0.00%
2020/08/19	0	0.00	2	13.00	12.55	-2	2,327	-0.09%
2020/08/18	4	12.90	0	0.00	12.75	4	2,312	0.17%
2020/08/17	0	0.00	2	12.90	12.85	-2	2,292	-0.09%
2020/08/13	2	12.70	0	0.00	12.65	2	2,258	0.09%
2020/08/12	7	12.88	5	13.30	12.90	2	2,226	0.09%
2020/08/11	0	0.00	3	12.45	12.40	-3	2,175	-0.14%
2020/08/10	5	12.88	0	0.00	13.20	5	2,134	0.23%
2020/08/07	2	12.00	0	0.00	12.05	2	2,003	0.10%
2020/08/05	2	12.35	2	12.70	12.35	0	1,970	0.00%
2020/08/04	0	0.00	30	12.30	12.35	-30	1,949	-1.54%
2020/08/03	2	12.60	3	12.50	12.25	-1	1,920	-0.05%
2020/07/29	0	0.00	2	11.25	11.20	-2	1,839	-0.11%
2020/07/28	2	11.35	0	0.00	10.80	2	1,853	0.11%
2020/07/27	0	0.00	49	11.96	11.40	-49	1,845	-2.66%
2020/07/22	0	0.00	1	12.45	12.60	-1	1,799	-0.06%
2020/07/21	3	12.52	2	12.83	12.40	1	1,796	0.06%
2020/07/20	0	0.00	3	12.88	12.80	-3	1,885	-0.16%
2020/07/17	3	13.28	6	13.13	13.05	-3	1,874	-0.16%
2020/07/16	5	13.45	0	0.00	13.10	5	1,811	0.28%
2020/07/13	56	13.29	0	0.00	13.55	56	1,607	3.48%
2020/07/10	12	12.71	9	13.14	13.50	3	1,452	0.21%
2020/07/09	2	12.15	6	12.04	12.30	-4	1,299	-0.31%
2020/07/07	3	11.35	3	11.80	11.25	0	1,202	0.00%
2020/07/06	3	11.80	3	11.80	11.80	0	1,149	0.00%
2020/07/03	0	0.00	8	10.75	10.75	-8	1,073	-0.75%
2020/07/01	5	11.20	0	0.00	11.00	5	1,061	0.47%
2020/06/24	1	11.30	5	11.25	11.20	-4	1,027	-0.39%
2020/06/23	3	10.90	2	10.90	10.75	1	1,015	0.10%
2020/06/22	0	0.00	3	11.10	10.85	-3	1,014	-0.30%
2020/06/19	7	11.78	4	11.55	11.65	3	979	0.31%
2020/06/18	3	11.50	6	11.58	11.90	-3	923	-0.32%
2020/06/17	2	11.00	1	10.90	10.85	1	831	0.12%
2020/06/16	3	11.42	9	11.12	11.40	-6	782	-0.77%
2020/06/12	2	9.48	4.4	9.67	9.76	-2.4	602	-0.40%
2020/06/11	0	0.00	8	10.15	9.72	-8	604	-1.32%
2020/06/10	0	0.00	7	10.11	9.94	-7	587	-1.19%
2020/06/09	0	0.00	2	10.10	10.00	-2	590	-0.34%
2020/06/08	1	9.88	0	0.00	9.94	1	585	0.17%
2020/06/05	0	0.00	3	10.00	9.88	-3	580	-0.52%
2020/06/04	1	9.93	0	0.00	9.95	1	577	0.17%
2020/06/03	0	0.00	1	9.94	9.94	-1	577	-0.17%
2020/05/27	6	10.05	2	10.10	9.99	4	558	0.72%
2020/05/22	0	0.00	3	9.36	9.35	-3	520	-0.58%
2020/05/21	3	9.48	0	0.00	9.38	3	518	0.58%
2020/05/14	0	0.00	3	9.37	9.32	-3	508	-0.59%
2020/05/11	3	9.39	0	0.00	9.45	3	502	0.60%
2020/05/07	0	0.00	1	9.40	9.35	-1	502	-0.20%
2020/05/04	3	9.35	0	0.00	9.30	3	494	0.61%
2020/04/30	0	0.00	2	9.24	9.23	-2	467	-0.43%
2020/04/29	5	9.37	0	0.00	9.31	5	461	1.08%
2020/04/28	1	9.26	0	0.00	9.35	1	451	0.22%
2020/04/27	4	10.10	0	0.00	9.68	4	437	0.92%
2020/04/23	3	10.50	2	9.98	10.45	1	389	0.26%
2020/04/13	0	0.00	3	7.95	8.10	-3	221	-1.36%
2020/04/10	3	8.00	0	0.00	8.05	3	220	1.36%
2020/02/10	0	0.00	3	8.38	8.90	-3	139	-2.15%
2020/01/14	0	0.00	0.1	9.13	9.17	-0.1	144	-0.06%
2020/01/13	0	0.00	0	9.18	9.23	0	143	0.00%
2019/12/11	0	0.00	5.2	9.69	9.69	-5.2	367	-1.41%
2019/12/09	4	9.66	0	0.00	9.71	4	369	1.08%
2019/12/04	3	9.77	0	0.00	9.71	3	380	0.79%
2019/12/02	0	0.00	5	9.66	9.64	-5	394	-1.27%
2019/11/26	0	0.00	2	9.69	9.69	-2	399	-0.50%
2019/11/25	5	9.74	0	0.00	9.68	5	400	1.25%
2019/11/22	3	9.73	0	0.00	9.80	3	400	0.75%
2019/10/17	0	0.00	4	9.97	9.94	-4	382	-1.04%
2019/10/14	0	0.00	2	9.95	9.87	-2	371	-0.54%
2019/10/09	2	10.25	0	0.00	9.89	2	367	0.54%
2019/10/08	0	0.00	1	9.87	10.10	-1	347	-0.29%
2019/09/19	4	9.60	0	0.00	9.51	4	242	1.65%
2019/09/18	0	0.00	10	9.61	9.52	-10	235	-4.25%
2019/09/17	10	9.92	0	0.00	9.70	10	231	4.33%
2019/08/26	0	0.00	5	9.53	9.51	-5	145	-3.43%
2019/08/20	4	9.68	5	10.10	10.00	-1	137	-0.73%
2019/08/16	0	0.00	4	9.58	9.58	-4	111	-3.58%
2019/08/15	4	9.57	0	0.00	9.54	4	111	3.60%
2019/08/13	0	0.00	4	9.65	9.65	-4	113	-3.53%
2019/08/12	4	9.85	0	0.00	9.73	4	115	3.47%
2019/08/07	0	0.00	4	9.58	9.58	-4	121	-3.28%
2019/08/06	4	9.54	0	0.00	9.68	4	127	3.13%
2019/08/02	0	0.00	4	9.77	9.77	-4	137	-2.91%
2019/08/01	4	9.99	0	0.00	9.95	4	139	2.88%
2019/07/30	0	0.00	4	9.90	9.90	-4	137	-2.90%
2019/07/29	4	9.99	0	0.00	9.90	4	138	2.89%
2019/07/25	0	0.00	4	9.94	9.94	-4	139	-2.86%
2019/07/24	4	9.82	0	0.00	9.79	4	139	2.87%
2019/07/22	0	0.00	4	9.80	9.80	-4	145	-2.75%
2019/07/19	4	9.71	0	0.00	9.67	4	149	2.68%
2019/07/18	0	0.00	1	9.73	9.69	-1	151	-0.66%
2019/07/17	0	0.00	4	9.75	9.75	-4	153	-2.61%
2019/07/16	4	9.61	0	0.00	9.75	4	155	2.57%
2019/07/12	0	0.00	4	9.72	9.72	-4	163	-2.44%
2019/07/11	4	9.74	0	0.00	9.72	4	177	2.26%
2019/07/10	0	0.00	2	9.74	9.73	-2	227	-0.88%
2019/07/09	0	0.00	4	9.72	9.72	-4	235	-1.70%
2019/07/08	4	9.87	0	0.00	9.79	4	236	1.69%
2019/07/04	0	0.00	4	9.89	9.89	-4	246	-1.62%
2019/07/03	6	9.87	0	0.00	9.80	6	258	2.32%
2019/07/01	0	0.00	4	9.80	9.80	-4	267	-1.50%
2019/06/28	4	9.74	1	9.80	9.80	3	267	1.12%
2019/06/27	1	10.15	0	0.00	10.15	1	266	0.37%
2019/06/26	0	0.00	12	10.12	10.10	-12	266	-4.51%
2019/06/25	7	10.15	0	0.00	10.05	7	266	2.63%
2019/06/21	0	0.00	5	10.10	10.10	-5	269	-1.85%
2019/06/20	5	10.05	0	0.00	10.20	5	271	1.84%
2019/06/18	0	0.00	5	9.96	9.96	-5	286	-1.75%
2019/06/17	5	10.10	0	0.00	10.05	5	286	1.75%
2019/06/14	2	10.10	0	0.00	10.10	2	288	0.69%
2019/06/13	0	0.00	5	10.05	10.05	-5	289	-1.73%
2019/06/12	5	10.15	0	0.00	10.05	5	291	1.72%
2019/06/11	0	0.00	2	10.35	10.10	-2	292	-0.68%
2019/06/10	5	10.30	5	10.15	10.15	0	296	0.00%
2019/06/06	5	10.50	0	0.00	10.30	5	298	1.67%
2019/06/04	0	0.00	5	10.60	10.60	-5	303	-1.65%
2019/06/03	5	10.50	0	0.00	10.40	5	306	1.63%
2019/05/29	3	10.40	0	0.00	10.40	3	313	0.96%
2019/05/28	0	0.00	2	10.25	10.30	-2	314	-0.63%
2019/05/16	3	10.30	0	0.00	10.40	3	434	0.69%
2019/05/15	10	10.30	0	0.00	10.30	10	443	2.26%
2019/05/14	4	9.90	0	0.00	10.10	4	444	0.90%
2019/05/02	0	0.00	3	10.70	10.70	-3	445	-0.67%
2019/04/26	0	0.00	2	11.05	10.85	-2	548	-0.36%
2019/04/17	2	11.65	1	11.70	11.30	1	549	0.18%
2019/04/16	3	11.52	7	11.86	11.40	-4	535	-0.75%
2019/04/10	0	0.00	2	11.05	11.00	-2	471	-0.42%
2019/04/09	0	0.00	3	11.00	10.95	-3	464	-0.65%
2019/03/27	1	10.55	0	0.00	10.55	1	443	0.23%
2019/03/22	2	10.75	0	0.00	10.70	2	445	0.45%
2019/03/21	0	0.00	1	10.60	10.80	-1	449	-0.22%
2019/03/20	0	0.00	3	10.58	10.55	-3	525	-0.57%
2019/03/19	2	10.70	0	0.00	10.60	2	526	0.38%
2019/03/14	2	10.55	0	0.00	10.50	2	525	0.38%
2019/03/13	2	10.60	2	10.60	10.45	0	526	0.00%
2019/03/11	0	0.00	4	10.50	10.45	-4	525	-0.76%
2019/03/08	0	0.00	10	10.60	10.60	-10	565	-1.77%
2019/03/07	2	10.90	0	0.00	10.75	2	566	0.35%
2019/03/06	12	10.91	0	0.00	10.80	12	566	2.12%
2019/03/04	0	0.00	2	10.95	10.70	-2	565	-0.35%
2019/02/26	1	11.00	0	0.00	10.90	1	569	0.18%
2019/02/25	2	11.25	0	0.00	11.05	2	567	0.35%
2019/02/22	0	0.00	1	11.00	11.00	-1	557	-0.18%
2019/02/21	2	10.90	0	0.00	10.95	2	555	0.36%
2019/02/20	0	0.00	2	11.25	11.05	-2	550	-0.36%
2019/02/19	4	11.33	4	11.45	11.35	0	541	0.00%
2019/02/18	6	10.97	2	11.15	10.90	4	500	0.80%
2019/02/15	0	0.00	7	11.00	10.65	-7	475	-1.47%
2019/02/14	1	10.50	1	10.95	10.75	0	469	0.00%
2019/02/12	7	10.34	0	0.00	10.05	7	459	1.52%
2019/01/30	0	0.00	2	10.10	10.10	-2	471	-0.42%
2019/01/29	0	0.00	1	10.00	10.00	-1	476	-0.21%
2019/01/28	2	10.20	0	0.00	10.05	2	479	0.42%
2019/01/18	9	11.47	2	11.30	11.00	7	500	1.40%
2019/01/17	0	0.00	3	10.73	10.80	-3	421	-0.71%
2019/01/16	0	0.00	2	10.08	10.10	-2	408	-0.49%
2019/01/15	0	0.00	2	9.79	9.72	-2	403	-0.50%
2019/01/11	1	9.85	0	0.00	9.82	1	408	0.24%
2018/12/26	2	9.90	0	0.00	9.85	2	477	0.42%
2018/12/24	0	0.00	2	9.81	9.81	-2	482	-0.41%
2018/12/20	0	0.00	2	10.00	9.89	-2	492	-0.41%
2018/12/19	2	10.05	0	0.00	10.00	2	491	0.41%
2018/12/14	1	10.65	0	0.00	10.50	1	498	0.20%
2018/12/13	3	10.43	3	10.68	10.70	0	498	0.00%
2018/12/07	0	0.00	2	10.50	10.40	-2	419	-0.48%
2018/12/06	2	10.35	0	0.00	10.50	2	424	0.47%
2018/12/03	0	0.00	2	11.10	10.75	-2	456	-0.44%
2018/11/29	2	10.05	0	0.00	10.15	2	428	0.47%
2018/11/22	0	0.00	1	10.00	10.00	-1	506	-0.20%
2018/11/19	2	10.30	0	0.00	10.35	2	549	0.36%
2018/11/12	2	10.50	0	0.00	10.65	2	579	0.35%
2018/11/09	0	0.00	2	10.45	10.50	-2	589	-0.34%
2018/11/08	0	0.00	2	10.40	10.50	-2	599	-0.33%
2018/11/07	0	0.00	4	10.15	10.25	-4	615	-0.65%
2018/11/01	2	9.72	2	9.79	9.70	0	665	0.00%
2018/10/26	0	0.00	2	8.16	8.15	-2	856	-0.23%
2018/10/25	5	8.39	5	8.60	8.15	0	931	0.00%
2018/10/24	2	8.85	6	8.70	8.66	-4	1,250	-0.32%
2018/10/23	0	0.00	2	8.82	8.80	-2	1,265	-0.16%
2018/10/22	0	0.00	10	8.96	8.90	-10	1,280	-0.78%
2018/10/18	0	0.00	2	9.10	9.01	-2	1,313	-0.15%
2018/10/15	6	8.99	0	0.00	8.90	6	1,403	0.43%
2018/10/12	6	8.64	0	0.00	8.96	6	1,426	0.42%
2018/10/11	2	8.54	507	8.54	8.54	-505	1,449	-34.84%	大賣/鉅額交易
2018/10/09	0	0.00	30	9.40	9.48	-30	1,442	-2.08%
2018/10/08	0	0.00	2	9.97	9.92	-2	1,456	-0.14%
2018/10/05	2	9.52	0	0.00	9.89	2	1,495	0.13%
2018/10/01	0	0.00	2	10.90	10.85	-2	1,722	-0.12%
2018/09/28	2	11.00	0	0.00	10.85	2	1,767	0.11%
2018/09/25	0	0.00	1	10.95	11.00	-1	1,950	-0.05%
2018/09/21	1	10.85	0	0.00	10.75	1	2,031	0.05%
2018/09/18	2	11.00	4	10.93	10.80	-2	2,450	-0.08%
2018/09/13	2	11.05	0	0.00	10.95	2	3,420	0.06%
2018/09/07	2	12.15	0	0.00	11.80	2	4,010	0.05%
2018/09/06	3	12.13	3	12.05	12.05	0	4,071	0.00%
2018/09/05	2	12.35	0	0.00	12.10	2	4,141	0.05%
2018/08/29	0	0.00	2	12.80	12.55	-2	4,865	-0.04%
2018/08/28	0	0.00	2	12.45	12.55	-2	4,833	-0.04%
2018/08/27	0	0.00	2	12.35	12.20	-2	4,869	-0.04%
2018/08/24	7	11.90	0	0.00	11.90	7	4,912	0.14%
2018/08/23	2	12.05	4	12.43	12.10	-2	4,960	-0.04%
2018/08/21	0	0.00	1	12.30	12.40	-1	5,030	-0.02%
2018/08/20	4	12.10	0	0.00	12.05	4	5,037	0.08%
2018/08/16	2	12.65	2	12.40	12.40	0	5,059	0.00%
2018/08/15	0	0.00	2	12.60	12.50	-2	5,087	-0.04%
2018/08/14	4	12.83	2	12.90	12.90	2	5,093	0.04%
2018/08/13	2	12.65	1	12.40	12.35	1	5,091	0.02%
2018/08/09	0	0.00	10	13.20	13.00	-10	5,143	-0.19%
2018/08/07	0	0.00	2	14.25	13.75	-2	5,187	-0.04%
2018/08/06	2	14.00	4	14.18	14.10	-2	5,198	-0.04%
2018/08/03	12	14.71	6	14.76	14.30	6	5,222	0.11%
2018/08/02	1	14.30	0	0.00	14.10	1	5,176	0.02%
2018/08/01	12	14.02	3	14.02	14.00	9	5,151	0.17%
2018/07/31	6	13.83	6	13.83	14.35	0	5,170	0.00%
2018/07/30	0	0.00	5	13.16	13.05	-5	4,948	-0.10%
2018/07/27	2	12.80	0	0.00	12.85	2	4,972	0.04%
2018/07/26	0	0.00	2	12.70	12.70	-2	5,136	-0.04%
2018/07/25	10	12.55	1	12.60	12.65	9	5,191	0.17%
2018/07/24	3	12.80	2	12.70	12.65	1	5,209	0.02%
2018/07/23	2	12.10	0	0.00	12.25	2	5,173	0.04%
2018/07/20	0	0.00	2	12.20	12.05	-2	5,168	-0.04%
2018/07/19	2	12.65	3	13.02	12.55	-1	5,137	-0.02%
2018/07/18	2	12.85	0	0.00	12.85	2	5,116	0.04%
2018/07/17	3	13.37	2	13.20	13.10	1	5,096	0.02%
2018/07/16	5	13.55	4	13.68	13.45	1	5,087	0.02%
2018/07/13	2	13.55	1	13.40	13.45	1	5,069	0.02%
2018/07/12	4	13.44	0	0.00	13.35	4	5,032	0.08%
2018/07/11	0	0.00	12	13.61	13.15	-12	4,980	-0.24%
2018/07/10	2	14.40	10	14.03	14.10	-8	4,941	-0.16%
2018/07/09	10	14.55	2	14.50	14.25	8	4,881	0.16%
2018/07/06	2	14.10	0	0.00	14.20	2	4,810	0.04%
2018/07/05	12	15.05	2	15.18	14.45	10	4,773	0.21%
2018/07/04	0	0.00	2	14.78	14.70	-2	4,740	-0.04%
2018/07/03	4	15.28	2	14.95	14.45	2	4,706	0.04%
2018/07/02	2	15.30	8	15.58	15.00	-6	4,635	-0.13%
2018/06/29	16	16.68	16	16.19	15.75	0	4,562	0.00%
2018/06/28	7	17.08	23	16.46	16.30	-16	4,470	-0.36%
2018/06/27	8	16.68	8	16.42	16.50	0	4,373	0.00%
2018/06/26	8	16.08	9	16.02	15.95	-1	4,181	-0.02%
2018/06/25	28	17.00	19	16.88	16.90	9	4,025	0.22%
2018/06/22	8	15.70	17	15.00	15.95	-9	3,499	-0.26%
2018/06/21	14	14.53	19	14.68	14.50	-5	3,298	-0.15%
2018/06/20	19	14.69	11	14.85	13.80	8	3,230	0.25%
2018/06/19	6	14.33	16	14.66	14.85	-10	3,051	-0.33%
2018/06/15	19	13.72	17	13.67	13.50	2	2,865	0.07%
2018/06/14	17	14.14	12	14.12	13.80	5	2,858	0.17%
2018/06/13	10	13.90	14	13.87	13.70	-4	2,807	-0.14%
2018/06/12	24	14.30	12	14.37	13.90	12	2,802	0.43%
2018/06/08	11	12.61	11	12.88	13.10	0	2,588	0.00%
2018/06/07	10	11.97	0	0.00	11.95	10	2,443	0.41%
2018/06/06	7	12.04	7	12.25	11.95	0	2,451	0.00%
2018/06/05	0	0.00	1	12.05	11.80	-1	2,414	-0.04%
2018/06/04	4	11.88	4	11.90	11.75	0	2,391	0.00%
2018/06/01	4	12.01	4	11.98	11.80	0	2,341	0.00%
2018/05/31	6	11.65	20	11.78	11.55	-14	2,273	-0.62%
2018/05/30	4	10.78	0	0.00	11.80	4	2,215	0.18%
2018/05/25	2	11.30	2	11.30	11.05	0	2,115	0.00%
2018/05/24	5	11.85	7	11.62	11.65	-2	2,086	-0.10%
2018/05/23	6	11.90	0	0.00	11.75	6	2,074	0.29%
2018/05/22	0	0.00	2	11.60	11.75	-2	2,033	-0.10%
2018/05/21	4	11.68	3	11.65	11.70	1	2,014	0.05%
2018/05/18	0	0.00	7	11.56	11.60	-7	1,993	-0.35%
2018/05/17	4	11.64	9	11.87	11.65	-5	1,975	-0.25%
2018/05/16	0	0.00	10	11.20	11.45	-10	1,907	-0.52%
2018/05/15	13	10.70	4	10.85	10.45	9	1,869	0.48%
2018/05/14	2	11.10	2	11.05	11.00	0	1,827	0.00%
2018/05/11	3	11.45	2	11.95	11.05	1	1,796	0.06%
2018/05/10	2	12.10	0	0.00	11.90	2	1,738	0.12%
2018/05/09	9	11.99	10	11.76	11.75	-1	1,669	-0.06%
2018/05/08	19	12.65	0	0.00	12.25	19	1,638	1.16%
2018/05/04	12	11.83	0	0.00	11.15	12	1,440	0.83%
2018/05/03	2	12.20	9	12.95	11.90	-7	1,394	-0.50%
2018/05/02	0	0.00	3	11.80	11.80	-3	1,217	-0.25%
2018/04/30	0	0.00	1	10.70	10.75	-1	1,139	-0.09%
2018/04/27	0	0.00	2	10.10	9.78	-2	1,109	-0.18%
2018/04/26	2	10.20	0	0.00	10.00	2	1,104	0.18%
2018/04/25	0	0.00	3	9.92	10.05	-3	1,096	-0.27%
2018/04/24	3	9.93	0	0.00	9.85	3	1,096	0.27%
2018/04/20	0	0.00	2	9.85	10.40	-2	1,086	-0.18%
2018/04/18	0	0.00	148	9.33	9.28	-148	1,073	-13.78%	大賣/鉅額交易
2018/04/17	5	9.65	3	9.58	9.40	2	1,069	0.19%
2018/04/16	5	9.82	0	0.00	9.80	5	1,063	0.47%
2018/04/10	20	10.18	2	10.15	9.95	18	1,052	1.71%
2018/04/02	0	0.00	2	10.75	10.65	-2	1,004	-0.20%
2018/03/31	9	10.50	5	10.67	10.50	4	994	0.40%
2018/03/30	14	10.44	5	10.63	10.30	9	979	0.92%
2018/03/29	10	10.80	0	0.00	10.70	10	951	1.05%
2018/03/28	22	10.96	0	0.00	10.90	22	943	2.33%
2018/03/27	24	11.23	4	11.20	11.30	20	926	2.16%
2018/03/26	8	11.36	0	0.00	11.30	8	912	0.88%
2018/03/23	0	0.00	21	11.67	11.70	-21	855	-2.45%
2018/03/22	0	0.00	12	11.35	11.35	-12	776	-1.54%
2018/03/21	15	10.42	8	10.35	10.35	7	725	0.97%
2018/03/20	10	10.40	10	10.60	10.60	0	714	0.00%
2018/03/16	60	11.38	7	10.92	10.85	53	655	8.09%
2018/03/15	40	11.77	0	0.00	12.00	40	587	6.81%
2018/03/09	0	0.00	8	10.59	10.55	-8	285	-2.80%
2018/03/05	0	0.00	1	9.10	9.00	-1	257	-0.39%
2018/02/12	0	0.00	2	8.42	8.59	-2	486	-0.41%
2018/01/30	1	9.39	0	0.00	9.43	1	487	0.21%
2018/01/25	1	9.58	0	0.00	9.48	1	494	0.20%
2018/01/19	1	9.54	1	9.89	9.89	0	493	0.00%
2018/01/18	3	9.53	2	9.63	9.63	1	490	0.20%
2018/01/15	5	9.78	0	0.00	9.77	5	489	1.02%
2018/01/10	2	9.84	0	0.00	9.81	2	490	0.41%
2018/01/05	0	0.00	5	10.10	9.98	-5	485	-1.03%
2018/01/04	6	9.77	40	9.70	10.00	-34	480	-7.07%