福懋科 (8131)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
680張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	29.28	29.10	-12	355	-3.38%
2024/12/11	0	0.00	4	29.95	29.80	-4	339	-1.18%
2024/12/10	5	30.40	0	0.00	30.40	5	329	1.52%
2024/12/09	7	30.86	0	0.00	31.00	7	325	2.15%
2024/11/13	0.3	32.00	0	0.00	31.95	0.3	287	0.10%
2024/09/05	0	35.45	0	0.00	35.05	0	342	0.01%
2024/09/04	0	35.60	0	0.00	35.10	0	348	0.01%
2024/09/03	0	36.50	0	0.00	36.35	0	349	0.01%
2024/09/02	0	36.80	0	0.00	36.80	0	356	0.01%
2024/08/21	0	35.95	0	0.00	36.00	0	404	0.01%
2024/08/20	0	35.70	0	0.00	35.90	0	402	0.01%
2024/08/19	0	36.05	0	0.00	35.75	0	404	0.01%
2024/07/29	2	37.55	0	0.00	37.45	2	454	0.44%
2024/07/26	1	37.25	0	0.00	37.25	1	452	0.22%
2024/07/23	0	0.00	1	38.00	37.80	-1	446	-0.22%
2024/07/22	1	37.55	0	0.00	37.55	1	441	0.23%
2024/07/19	1	37.85	0	0.00	37.75	1	435	0.23%
2024/06/26	1	39.15	0	0.00	39.30	1	401	0.25%
2024/06/14	0	38.55	0	0.00	38.50	0	390	0.01%
2024/06/12	2	38.65	0	0.00	38.65	2	397	0.50%
2024/06/04	2	39.85	1	39.50	39.75	1	398	0.25%
2024/05/29	0	0.00	1	39.10	39.10	-1	390	-0.26%
2024/05/23	0	38.75	0	0.00	38.75	0	434	0.01%
2024/05/22	0	0.00	2	39.10	39.00	-2	430	-0.46%
2024/05/13	0	38.00	0	0.00	37.95	0	371	0.01%
2024/04/24	1	36.35	0	0.00	36.30	1	346	0.29%
2024/04/23	0	36.05	1	35.80	36.20	-1	353	-0.28%
2024/04/22	0	0.00	1	36.05	36.10	-1	354	-0.28%
2024/04/16	0	36.35	0	0.00	36.05	0	349	0.01%
2024/04/12	0	37.00	0	0.00	36.90	0	347	0.01%
2024/04/10	0	37.20	0	0.00	37.20	0	347	0.01%
2024/04/02	0	0.00	3	36.60	36.60	-3	346	-0.87%
2024/03/19	3	36.00	0	0.00	36.00	3	358	0.84%
2024/02/26	2	38.00	0	0.00	37.90	2	246	0.81%
2024/02/20	0	0.00	1	39.10	38.95	-1	238	-0.42%
2024/01/25	1	38.00	0	0.00	38.20	1	223	0.45%
2024/01/24	0	0.00	10	38.20	38.00	-10	223	-4.47%
2024/01/19	0	37.80	0	0.00	37.85	0	223	0.01%
2024/01/17	0	0.00	1	38.05	37.80	-1	224	-0.45%
2024/01/15	1	38.35	0	0.00	38.40	1	213	0.47%
2024/01/10	1	38.00	0	0.00	38.05	1	222	0.46%
2024/01/08	1	38.61	0	0.00	38.60	1	212	0.48%
2023/12/26	0	0.00	1	39.95	39.50	-1	208	-0.48%
2023/12/21	1	38.90	0	0.00	38.85	1	198	0.50%
2023/12/13	1	38.90	0	0.00	38.90	1	199	0.50%
2023/12/04	1	39.20	1	39.40	39.20	0	203	0.00%
2023/11/21	0	39.10	0	0.00	39.05	0	195	0.02%
2023/11/14	0	0.00	3	38.90	38.90	-3	193	-1.55%
2023/09/27	0	38.70	0	0.00	38.50	0	396	0.01%
2023/09/25	1	39.05	0	0.00	38.85	1	397	0.25%
2023/09/22	0	39.15	0	0.00	39.10	0	395	0.01%
2023/09/21	0	39.25	0	0.00	39.35	0	397	0.01%
2023/09/19	1	39.90	0	0.00	40.00	1	401	0.25%
2023/09/04	0	0.00	5	39.60	39.65	-5	458	-1.09%
2023/09/01	1	39.55	3	39.55	39.40	-2	463	-0.43%
2023/08/21	0.5	39.20	0	0.00	39.25	0.5	507	0.10%
2023/08/11	0	39.25	0	0.00	39.40	0	520	0.01%
2023/08/08	0	39.95	0	0.00	39.40	0	516	0.01%
2023/08/02	0	40.35	0	0.00	40.20	0	512	0.01%
2023/07/31	0	40.60	0	0.00	40.50	0	511	0.01%
2023/07/24	0	41.00	0	0.00	40.55	0	514	0.01%
2023/07/21	0	0.00	1	41.10	41.10	-1	509	-0.20%
2023/07/18	1	41.50	0	0.00	41.65	1	509	0.20%
2023/07/17	1	41.85	0	0.00	41.85	1	506	0.20%
2023/07/10	0	43.35	0	0.00	43.25	0	424	0.01%
2023/07/07	0.1	43.70	0	0.00	43.55	0.1	409	0.01%
2023/07/05	1	44.15	0	0.00	43.80	1	393	0.25%
2023/06/30	0	43.80	0	0.00	43.80	0	378	0.01%
2023/06/28	0	43.90	0	0.00	43.85	0	385	0.01%
2023/06/20	0.1	44.25	0	0.00	44.00	0.1	380	0.02%
2023/06/19	0	44.40	0	0.00	44.30	0	380	0.01%
2023/06/09	2	43.75	0	0.00	43.70	2	375	0.53%
2023/04/27	1	43.00	0	0.00	43.00	1	413	0.24%
2023/03/17	0	0.00	10	43.40	43.40	-10	358	-2.79%
2023/03/14	0	0.00	1	44.00	43.90	-1	340	-0.29%
2023/03/13	0	0.00	2	43.78	44.35	-2	335	-0.60%
2023/03/07	0.2	43.10	0	0.00	43.20	0.2	293	0.05%
2023/03/06	3	43.40	0	0.00	43.35	3	286	1.05%
2023/02/21	1	41.00	0	0.00	41.25	1	231	0.43%
2023/01/30	0	0.00	0.1	39.90	39.85	-0.1	232	-0.05%
2023/01/04	0	0.00	1	38.35	38.40	-1	289	-0.35%
2022/12/29	2	37.95	0	0.00	38.45	2	306	0.65%
2022/12/28	2	38.20	0	0.00	38.25	2	304	0.66%
2022/12/26	2	38.25	0	0.00	38.25	2	305	0.65%
2022/11/11	0	0.00	0.1	39.50	39.35	-0.1	287	-0.03%
2022/11/07	9	38.80	0	0.00	38.80	9	277	3.24%
2022/10/12	1	36.00	0	0.00	36.00	1	243	0.41%
2022/10/11	1	36.30	0	0.00	36.35	1	249	0.40%
2022/08/19	2	39.38	0	0.00	39.40	2	345	0.58%
2022/08/04	0	0.00	1	37.65	37.70	-1	331	-0.30%
2022/07/12	1.1	36.78	0	0.00	36.45	1.1	295	0.37%
2022/07/05	0.1	38.45	0	0.00	38.40	0.1	264	0.04%
2022/06/24	0	0.00	1	40.95	40.25	-1	248	-0.40%
2022/04/25	0	0.00	1	39.35	39.30	-1	336	-0.30%
2022/03/29	5	40.90	0	0.00	40.90	5	322	1.55%
2022/03/21	0	0.00	1	41.35	41.10	-1	317	-0.32%
2022/03/10	0	0.00	1	41.00	41.00	-1	310	-0.32%
2022/03/03	1	41.65	0	0.00	41.60	1	286	0.35%
2022/03/02	0	0.00	1	41.15	41.20	-1	279	-0.36%
2022/03/01	0	0.00	1	40.65	40.70	-1	268	-0.37%
2022/02/24	1	38.60	0	0.00	38.60	1	247	0.40%
2022/02/10	0	0.00	1	39.40	39.40	-1	240	-0.41%
2022/02/09	0	0.00	0	39.35	39.35	0	241	-0.02%
2022/02/08	0	0.00	1.1	38.91	38.95	-1.1	240	-0.44%
2022/02/07	0.4	38.91	0	0.00	38.80	0.4	241	0.14%
2022/01/24	0.1	39.00	0	0.00	39.05	0.1	238	0.04%
2022/01/20	0.6	39.45	0	0.00	39.40	0.6	235	0.23%
2022/01/03	1	39.00	0	0.00	38.90	1	203	0.49%
2021/12/24	1	38.80	0	0.00	38.80	1	212	0.47%
2021/12/09	2	38.85	0	0.00	38.85	2	216	0.92%
2021/11/22	1	39.30	0	0.00	39.25	1	230	0.43%
2021/11/12	0	0.00	1	39.40	39.25	-1	243	-0.41%
2021/11/10	0	0.00	6	38.85	38.85	-6	266	-2.26%
2021/10/18	1	37.60	0	0.00	37.75	1	403	0.25%
2021/10/01	0	0.00	5	37.30	37.35	-5	474	-1.05%
2021/09/03	0	0.00	5	38.65	38.50	-5	527	-0.95%
2021/08/17	4	36.60	0	0.00	36.35	4	524	0.76%
2021/08/16	2	36.80	0	0.00	36.75	2	508	0.39%
2021/08/12	5	37.70	0	0.00	37.70	5	497	1.00%
2021/08/10	6	38.68	0	0.00	38.20	6	497	1.21%
2021/08/09	1	39.00	0	0.00	38.90	1	505	0.20%
2021/08/03	5	39.80	0	0.00	40.05	5	552	0.91%
2021/08/02	0	0.00	4	41.65	41.90	-4	534	-0.75%
2021/07/28	10	41.55	0	0.00	41.30	10	515	1.94%
2021/07/27	10	41.83	0	0.00	41.80	10	525	1.90%
2021/07/02	0	0.00	5	40.45	40.45	-5	629	-0.79%
2021/06/23	5	39.90	0	0.00	39.75	5	663	0.75%
2021/05/27	0	0.00	1	38.60	38.50	-1	754	-0.13%
2021/05/25	1	39.20	0	0.00	39.20	1	758	0.13%
2021/05/19	0	0.00	1	37.95	38.15	-1	766	-0.13%
2021/05/18	1	38.35	0	0.00	38.55	1	763	0.13%
2021/05/12	3	37.72	1	39.75	38.25	2	728	0.27%
2021/05/06	0	0.00	10	40.90	41.10	-10	695	-1.44%
2021/05/03	0	0.00	3	43.00	42.45	-3	671	-0.45%
2021/04/27	3	44.50	8	44.93	44.85	-5	644	-0.78%
2021/04/26	0	0.00	2	43.28	43.90	-2	618	-0.32%
2021/04/15	1	41.00	0	0.00	41.30	1	571	0.17%
2021/04/13	5	41.75	0	0.00	41.40	5	568	0.88%
2021/04/09	0	0.00	1	42.30	42.10	-1	553	-0.18%
2021/03/25	1	39.85	0	0.00	39.95	1	492	0.20%
2021/03/24	0	0.00	1	40.10	40.00	-1	493	-0.20%
2021/03/15	3	39.40	1	39.45	39.45	2	473	0.42%
2021/03/09	1	38.40	1	38.50	38.65	0	507	0.00%
2021/03/08	1	38.95	0	0.00	38.80	1	523	0.19%
2021/03/02	1	38.65	2	39.03	38.75	-1	517	-0.19%
2021/01/26	0	0.00	1	37.00	36.80	-1	490	-0.20%
2021/01/18	0	0.00	2	37.75	38.05	-2	461	-0.43%
2021/01/14	2	38.90	0	0.00	38.80	2	464	0.43%
2021/01/13	0	0.00	1	38.40	38.45	-1	455	-0.22%
2021/01/12	0	0.00	5	38.25	38.00	-5	444	-1.12%
2021/01/11	2	38.00	0	0.00	37.95	2	438	0.46%
2020/12/09	0	0.00	2	38.25	38.45	-2	401	-0.50%
2020/12/04	0	0.00	1	38.45	38.35	-1	365	-0.27%
2020/12/03	2	37.95	0	0.00	38.00	2	349	0.57%
2020/12/02	0	0.00	1	38.00	37.95	-1	337	-0.30%
2020/11/30	0	0.00	1	37.25	37.00	-1	313	-0.32%
2020/11/25	0	0.00	7	37.05	36.80	-7	304	-2.30%
2020/11/03	1	35.50	0	0.00	35.40	1	307	0.33%
2020/09/30	1	34.95	0	0.00	34.90	1	417	0.24%
2020/08/19	1	35.70	0	0.00	35.35	1	666	0.15%
2020/08/18	1	35.85	0	0.00	35.85	1	659	0.15%
2020/08/17	1	35.95	0	0.00	36.00	1	665	0.15%
2020/08/07	1	35.40	0	0.00	35.55	1	684	0.15%
2020/07/23	0.1	36.55	0	0.00	36.55	0.1	711	0.01%
2020/07/13	2	36.80	0	0.00	36.75	2	742	0.27%
2020/07/08	2	39.65	4	39.69	39.85	-2	722	-0.28%
2020/07/07	0	0.00	1	40.05	39.70	-1	697	-0.14%
2020/07/06	2	39.90	100	39.90	40.00	-98	682	-14.36%
2020/07/03	0	0.00	50	39.40	39.40	-50	664	-7.53%
2020/07/01	0	0.00	1	38.70	38.75	-1	650	-0.15%
2020/06/22	1	38.25	0	0.00	38.15	1	665	0.15%
2020/06/17	2	37.50	0	0.00	37.40	2	677	0.30%
2020/06/04	2	38.20	0	0.00	38.35	2	790	0.25%
2020/06/01	30	37.50	0	0.00	37.45	30	824	3.64%
2020/05/22	0	0.00	5	37.10	37.10	-5	900	-0.56%
2020/05/13	15	37.87	0	0.00	37.80	15	1,051	1.43%
2020/05/12	0	0.00	10	37.58	37.45	-10	1,070	-0.93%
2020/05/11	15	37.81	0	0.00	37.85	15	1,111	1.35%
2020/05/08	10	37.60	0	0.00	37.50	10	1,165	0.86%
2020/05/07	10	37.50	0	0.00	37.60	10	1,172	0.85%
2020/05/06	40	37.39	0	0.00	36.95	40	1,188	3.37%
2020/05/04	2	36.90	0	0.00	36.90	2	1,202	0.17%
2020/04/10	0	0.00	2	34.50	34.50	-2	1,204	-0.17%
2020/04/07	2	33.80	0	0.00	33.85	2	1,195	0.17%
2020/03/17	10	31.85	0	0.00	31.85	10	1,268	0.79%
2020/03/13	10	35.36	0	0.00	35.50	10	1,236	0.81%
2020/03/10	10	37.90	0	0.00	38.70	10	1,169	0.85%
2020/03/09	21.5	38.68	0	0.00	38.50	21.5	1,147	1.87%
2020/03/06	1	40.95	0	0.00	40.80	1	1,109	0.09%
2020/03/03	0	0.00	2	40.55	40.40	-2	1,083	-0.18%
2020/03/02	2	39.90	0	0.00	40.35	2	1,067	0.19%
2020/02/27	1	39.50	0	0.00	39.80	1	1,047	0.10%
2020/02/26	3	40.80	9	40.69	41.00	-6	1,013	-0.59%
2020/02/25	4	40.55	0	0.00	41.00	4	1,002	0.40%
2020/02/24	1	40.20	1	40.25	40.20	0	983	0.00%
2020/02/19	1	41.15	0	0.00	41.05	1	921	0.11%
2020/02/14	0	0.00	3	41.45	41.30	-3	871	-0.34%
2020/02/13	12	39.90	2	40.10	39.70	10	825	1.21%
2020/02/12	3	40.03	29	39.86	40.30	-26	805	-3.23%
2020/02/11	28	39.00	0	0.00	40.40	28	764	3.66%
2020/02/10	0	0.00	2	37.90	38.00	-2	711	-0.28%
2020/01/31	2	37.20	1	37.10	37.10	1	647	0.15%
2020/01/20	2	38.80	0	0.00	38.80	2	616	0.32%
2020/01/06	5	36.59	0	0.00	36.70	5	559	0.89%
2020/01/02	0	0.00	1	37.90	37.60	-1	551	-0.18%
2019/12/18	1	36.55	0	0.00	36.90	1	427	0.23%
2019/12/17	0	0.00	1	37.05	36.80	-1	404	-0.25%
2019/12/16	1	35.50	0	0.00	35.95	1	346	0.29%
2019/09/27	0	0.00	1	33.80	34.05	-1	435	-0.23%
2019/09/12	0	0.00	3	34.50	34.60	-3	460	-0.65%
2019/08/20	1	32.85	0	0.00	33.00	1	458	0.22%
2019/08/05	0	0.00	1	32.40	32.40	-1	464	-0.22%
2019/07/19	0	0.00	1	34.05	34.05	-1	444	-0.23%
2019/07/18	0	0.00	5	33.70	34.00	-5	444	-1.12%
2019/07/15	4	36.85	2	36.95	36.95	2	399	0.50%
2019/07/04	2	35.70	0	0.00	35.75	2	303	0.66%
2019/07/03	0	0.00	10	35.30	35.45	-10	299	-3.34%
2019/06/19	5	34.90	0	0.00	35.10	5	298	1.67%
2019/05/13	1	34.00	2	34.15	34.00	-1	342	-0.29%
2019/03/22	0	0.00	1	35.75	35.75	-1	272	-0.37%
2019/03/07	1	34.80	0	0.00	34.80	1	215	0.46%
2019/03/04	3	35.13	0	0.00	35.10	3	208	1.44%
2019/01/22	0	0.00	1	33.05	32.90	-1	177	-0.56%
2018/12/14	1	32.60	0	0.00	32.70	1	344	0.29%
2018/10/25	0	0.00	3	30.15	30.40	-3	665	-0.45%
2018/10/11	0	0.00	1	31.20	31.20	-1	2,073	-0.05%
2018/08/28	2	35.90	0	0.00	36.00	2	2,282	0.09%
2018/08/24	0	0.00	1	34.05	34.00	-1	2,237	-0.04%
2018/07/30	1	35.90	0	0.00	35.60	1	3,378	0.03%
2018/07/13	1	35.00	0	0.00	36.00	1	1,921	0.05%
2018/07/11	3	36.70	0	0.00	36.90	3	1,898	0.16%
2018/07/09	2	36.30	0	0.00	37.00	2	1,861	0.11%
2018/06/20	1	37.95	0	0.00	37.75	1	1,829	0.05%
2018/06/13	0	0.00	2	38.88	38.90	-2	1,910	-0.10%
2018/06/11	1	41.35	0	0.00	41.10	1	1,851	0.05%
2018/05/23	0	0.00	1	39.85	40.25	-1	1,168	-0.09%
2018/05/18	0	0.00	3	39.70	40.15	-3	990	-0.30%
2018/05/17	3	40.15	4	40.03	40.25	-1	921	-0.11%
2018/05/16	0	0.00	8	38.70	39.15	-8	808	-0.99%
2018/05/14	5	36.21	0	0.00	36.35	5	692	0.72%
2018/04/18	3	33.15	0	0.00	32.95	3	645	0.47%
2018/04/12	0	0.00	0.2	33.75	33.55	-0.2	649	-0.03%
2018/04/11	3	33.75	0	0.00	33.80	3	653	0.46%
2018/03/28	0	0.00	2	33.50	33.35	-2	656	-0.30%
2018/03/22	0	0.00	1	34.20	34.20	-1	634	-0.16%
2018/03/21	11	32.98	0	0.00	33.65	11	605	1.82%
2018/03/20	0	0.00	1	32.70	32.75	-1	574	-0.17%
2018/03/19	1	32.65	9	32.61	32.60	-8	563	-1.42%
2018/03/14	2	30.85	5	30.85	30.80	-3	528	-0.57%
2018/03/12	2	30.40	0	0.00	30.45	2	520	0.38%
2018/03/07	1	29.60	0	29.70	29.60	1	556	0.18%
2018/03/06	0	0.00	0.1	29.75	29.55	-0.1	560	-0.02%
2018/03/05	1	29.75	0	0.00	29.35	1	574	0.17%
2018/03/02	10	29.70	0	0.00	29.70	10	571	1.75%
2018/02/26	3	29.90	0	0.00	29.85	3	569	0.53%
2018/02/06	0	0.00	1	31.25	31.10	-1	596	-0.17%
2018/02/02	0.3	32.45	0	0.00	32.15	0.3	592	0.05%
2018/01/29	1	31.70	0	0.00	31.85	1	608	0.16%
2018/01/10	2	31.23	0	0.00	31.25	2	680	0.29%