天宇 (8171)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.75
漲跌
▼0.05
漲幅
-0.14%
成交量
81張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	36.60	0	0.00	36.75	2	215	0.93%
2024/06/18	0	0.00	3	37.48	37.05	-3	252	-1.19%
2024/06/17	3	36.70	0	0.00	37.45	3	263	1.14%
2024/06/04	0	0.00	2	36.50	36.25	-2	320	-0.62%
2024/05/28	2	37.18	0	0.00	37.50	2	344	0.58%
2024/05/23	0	37.45	0	0.00	37.25	0	361	0.00%
2024/04/11	2	40.00	0	0.00	39.80	2	377	0.53%
2024/03/28	0	0.00	7	41.83	41.95	-7	412	-1.70%
2024/03/19	5	41.02	3	41.35	41.65	2	369	0.54%
2024/03/06	0	0.00	1.1	41.05	41.10	-1.1	322	-0.34%
2024/03/01	0	0.00	3	41.75	41.20	-3	316	-0.95%
2024/02/20	2	40.85	0	0.00	40.85	2	294	0.68%
2024/02/02	0	0.00	3	37.98	37.90	-3	287	-1.04%
2024/02/01	0	0.00	1	38.10	38.10	-1	287	-0.35%
2024/01/03	23	42.17	0	0.00	41.25	23	329	6.98%
2024/01/02	0	0.00	1	42.80	42.50	-1	333	-0.30%
2023/12/29	2	42.20	0	0.00	42.20	2	331	0.60%
2023/12/28	12	42.79	2	41.85	41.65	10	330	3.03%
2023/12/18	0	39.90	0	0.00	40.00	0	312	0.00%
2023/12/15	0	0.00	2	40.00	39.95	-2	312	-0.64%
2023/11/21	0	0.00	3	41.90	42.35	-3	302	-0.99%
2023/10/31	3	41.50	0	0.00	40.30	3	354	0.85%
2023/10/26	0	41.05	0	0.00	41.00	0	369	0.00%
2023/07/24	0.1	43.80	0	0.00	42.85	0.1	1,018	0.01%
2023/07/20	2	45.40	0	0.00	45.40	2	1,048	0.19%
2023/07/19	0	0.00	1	44.80	44.05	-1	1,055	-0.09%
2023/07/17	0	0.00	2	44.65	44.45	-2	1,118	-0.18%
2023/07/14	0	0.00	0	43.90	44.00	0	1,138	0.00%
2023/07/12	1	43.40	0	43.90	43.75	1	1,191	0.08%
2023/07/11	0	0.00	4	44.90	45.35	-4	1,212	-0.33%
2023/07/10	10	43.83	0	44.90	43.05	10	1,275	0.78%
2023/07/07	0	0.00	5	48.00	47.55	-5	1,290	-0.39%
2023/07/06	0	0.00	0	49.50	48.75	0	1,318	0.00%
2023/06/29	0	0.00	1	49.95	50.00	-1	1,377	-0.07%
2023/06/27	10	52.00	0	0.00	50.40	10	1,477	0.68%
2023/06/21	0	0.00	1	52.00	52.40	-1	1,619	-0.06%
2023/06/19	1	50.60	0	0.00	49.85	1	1,631	0.06%
2023/06/12	2	45.80	10	46.12	47.15	-8	1,958	-0.41%
2023/06/09	14	48.75	2	47.70	47.65	12	1,945	0.62%
2023/06/08	5	50.20	0	0.00	50.00	5	1,951	0.26%
2023/06/07	2	50.55	0	0.00	50.60	2	2,016	0.10%
2023/06/06	2	50.70	0	0.00	50.70	2	2,058	0.10%
2023/06/05	5	52.60	0.1	51.50	52.40	4.9	2,086	0.23%
2023/05/15	0	0.00	1	52.50	52.60	-1	3,385	-0.03%
2023/05/09	0	0.00	2	54.60	54.10	-2	3,945	-0.05%
2023/05/04	5	57.70	5	56.88	56.70	0	4,129	0.00%
2023/04/27	1	55.10	1	54.70	54.70	0	4,583	0.00%
2023/04/26	1	54.60	0	0.00	54.50	1	4,611	0.02%
2023/04/25	0	0.00	1	54.70	55.20	-1	4,643	-0.02%
2023/04/21	5	56.40	20	56.66	55.90	-15	4,758	-0.32%
2023/04/20	20	59.60	15	59.20	58.30	5	4,780	0.10%
2023/04/19	16	60.21	0	0.00	59.90	16	4,897	0.33%
2023/04/18	10	60.60	3	60.30	60.30	7	5,215	0.13%
2023/04/17	1	62.30	0	0.00	61.70	1	5,534	0.02%
2023/04/14	1	62.10	0	0.00	61.90	1	5,836	0.02%
2023/04/13	11	64.12	12	64.17	62.40	-1	5,993	-0.02%
2023/04/12	10	62.10	16.1	63.75	64.00	-6.1	5,928	-0.10%
2023/04/11	10	61.35	10	61.64	61.50	0	5,898	0.00%
2023/04/10	7	62.50	7	62.80	62.80	0	5,924	0.00%
2023/04/07	3	63.50	3	63.00	63.10	0	5,948	0.00%
2023/04/06	1	62.90	0	0.00	62.80	1	5,944	0.02%
2023/03/30	0	0.00	0.2	64.66	64.30	-0.2	5,936	0.00%
2023/03/29	11	65.84	0	0.00	64.20	11	5,980	0.18%
2023/03/28	7	64.99	9	65.29	64.50	-2	5,968	-0.03%
2023/03/27	0	0.00	4	65.50	64.20	-4	5,925	-0.07%
2023/03/24	4	63.63	10.3	64.76	65.20	-6.3	5,935	-0.11%
2023/03/23	1	64.20	5	63.58	63.40	-4	5,951	-0.07%
2023/03/22	2	63.60	2	64.00	63.20	0	6,047	0.00%
2023/03/21	15	64.31	3	63.40	63.40	12	6,067	0.20%
2023/03/20	1	64.10	5	63.76	63.00	-4	6,047	-0.07%
2023/03/17	1	61.50	5	61.10	62.00	-4	5,994	-0.07%
2023/03/16	0.1	59.59	0	0.00	59.40	0.1	5,930	0.00%
2023/03/15	2	62.00	1	60.70	62.10	1	5,863	0.02%
2023/03/14	5	59.46	4	59.10	59.10	1	5,861	0.02%
2023/03/13	1.1	59.77	1	59.10	59.70	0.1	5,956	0.00%
2023/03/10	5.2	62.48	14	62.05	60.90	-8.8	5,984	-0.15%
2023/03/09	13	65.97	0	0.00	64.50	13	5,922	0.22%
2023/03/08	7	65.76	5	66.06	66.00	2	5,869	0.03%
2023/03/07	16	67.17	5	66.58	66.50	11	5,823	0.19%
2023/03/06	15	65.83	24	66.34	66.30	-9	5,743	-0.16%
2023/03/03	23	65.80	18	66.24	66.10	5	5,699	0.09%
2023/03/02	22.1	65.24	29	66.10	65.90	-6.9	5,570	-0.12%
2023/03/01	11	63.70	23	64.47	63.50	-12	5,344	-0.22%
2023/02/24	3	62.50	5	62.38	62.40	-2	5,252	-0.04%
2023/02/23	23	64.34	4	65.30	63.70	19	5,219	0.36%
2023/02/22	1	62.60	1	62.40	63.30	0	5,136	0.00%
2023/02/21	13	64.72	23	65.17	63.30	-10	5,093	-0.20%
2023/02/20	11	64.15	9	63.88	63.80	2	4,933	0.04%
2023/02/17	5	62.80	9	63.28	63.50	-4	4,882	-0.08%
2023/02/16	18	63.76	3	63.00	63.00	15	4,856	0.31%
2023/02/15	12	62.92	21	63.08	63.70	-9	4,767	-0.19%
2023/02/14	22	61.26	24	61.87	61.70	-2	4,612	-0.04%
2023/02/10	6	61.10	2	60.70	60.00	4	4,516	0.09%
2023/02/09	25	60.26	30	61.03	61.00	-5	4,457	-0.11%
2023/02/08	28	62.99	13	63.43	60.70	15	4,349	0.34%
2023/02/07	16	60.11	28	60.93	61.60	-12	4,054	-0.30%
2023/02/06	18	58.72	34.1	59.38	59.90	-16.1	3,935	-0.41%
2023/02/03	20	58.55	1	57.60	57.60	19	3,853	0.49%
2023/02/02	9	59.63	9	58.41	58.30	0	3,797	0.00%
2023/02/01	23	59.11	23	59.51	58.70	0	3,723	0.00%
2023/01/31	11	57.51	16	57.61	58.50	-5	3,571	-0.14%
2023/01/30	12	55.79	14	56.06	57.00	-2	3,458	-0.06%
2023/01/17	5	54.54	0	0.00	54.00	5	3,323	0.15%
2023/01/16	0	0.00	3	52.87	54.20	-3	3,231	-0.09%
2023/01/13	2	54.10	1	53.40	53.40	1	3,189	0.03%
2023/01/12	2	54.50	15	53.47	53.30	-13	3,145	-0.41%
2023/01/11	20	56.53	86	54.98	54.70	-66	3,089	-2.14%
2023/01/10	1	55.50	1	55.80	55.80	0	2,983	0.00%
2023/01/09	0	0.00	3	56.33	56.60	-3	2,914	-0.10%
2023/01/06	89	55.97	3	56.13	57.00	86	2,766	3.11%
2023/01/05	0	0.00	7	55.61	55.10	-7	2,426	-0.29%
2023/01/04	30	54.47	8	52.68	51.80	22	2,068	1.06%
2023/01/03	0.1	53.40	0	0.00	53.30	0.1	1,740	0.01%
2022/12/28	0	0.00	1	49.90	49.70	-1	1,492	-0.07%
2022/12/27	0	0.00	2	49.60	49.10	-2	1,431	-0.14%
2022/12/26	1	48.85	0	0.00	49.15	1	1,392	0.07%
2022/12/23	1	47.80	0	0.00	48.70	1	1,384	0.07%
2022/12/22	0	0.00	87	48.66	47.90	-87	1,364	-6.38%
2022/12/16	6	51.03	0	0.00	50.70	6	1,226	0.49%
2022/12/15	73	51.00	0	0.00	51.70	73	1,159	6.29%
2022/12/14	11	49.90	1	49.50	49.35	10	1,046	0.96%
2022/12/13	3	48.68	0	0.00	47.45	3	925	0.32%
2022/12/12	0	0.00	6	48.15	47.85	-6	882	-0.68%
2022/12/09	6	46.40	0	0.00	46.80	6	864	0.69%
2022/12/07	0	0.00	0.1	48.85	48.90	-0.1	849	-0.01%
2022/12/06	0	0.00	2	49.80	50.00	-2	806	-0.25%
2022/12/05	2.1	48.76	1	50.40	50.20	1.1	760	0.14%
2022/12/02	1	46.60	1	46.95	46.90	0	644	0.00%
2022/11/17	0	0.00	2	42.20	43.80	-2	501	-0.40%
2022/09/20	2	40.30	0	0.00	40.25	2	438	0.46%
2022/09/15	0	0.00	2	42.10	42.10	-2	426	-0.47%
2022/08/17	2	37.90	3	38.00	37.90	-1	268	-0.37%
2022/08/16	3	37.00	0	0.00	37.10	3	270	1.11%
2022/07/12	0	0.00	1	35.55	35.00	-1	551	-0.18%
2022/06/09	1	51.30	0	0.00	50.80	1	645	0.15%
2022/05/03	1	54.30	0	0.00	53.80	1	571	0.18%
2022/04/28	0	0.00	1	56.30	53.00	-1	523	-0.19%
2022/03/11	0	0.00	3	49.50	49.65	-3	692	-0.43%
2022/03/10	3	48.50	0	0.00	48.35	3	705	0.43%
2022/03/09	0	0.00	1	48.00	47.45	-1	714	-0.14%
2022/02/08	1	50.30	0	0.00	50.30	1	993	0.10%
2022/02/07	4	48.34	0	0.00	48.90	4	1,006	0.40%
2022/01/07	2	48.80	1	49.10	48.85	1	1,145	0.09%
2021/12/30	2	53.20	0	0.00	53.30	2	1,150	0.17%
2021/12/20	0	0.00	1	55.00	54.20	-1	1,082	-0.09%
2021/12/17	0	0.00	1	54.90	54.20	-1	1,081	-0.09%
2021/12/16	1	55.40	0	0.00	55.10	1	1,076	0.09%
2021/12/14	0	0.00	1	56.10	55.60	-1	1,063	-0.09%
2021/12/13	1	59.10	0	0.00	59.30	1	1,038	0.10%
2021/12/10	5	58.84	3	59.23	58.50	2	1,018	0.20%
2021/12/09	0	0.00	1	57.00	58.00	-1	904	-0.11%
2021/12/08	1	55.80	0	0.00	55.00	1	837	0.12%
2021/12/07	2	55.40	3	55.07	54.90	-1	827	-0.12%
2021/12/06	1	54.50	0	0.00	54.60	1	814	0.12%
2021/11/24	1	52.60	1	51.80	53.10	0	757	0.00%
2021/11/18	0	0.00	2	53.50	53.00	-2	720	-0.28%
2021/11/16	0	0.00	3	47.90	48.45	-3	656	-0.46%
2021/11/15	0	0.00	2	47.70	47.10	-2	654	-0.31%
2021/11/11	2	48.20	2	48.70	48.05	0	672	0.00%
2021/11/10	2	51.75	1	51.90	51.40	1	652	0.15%
2021/11/09	2	51.35	1	50.80	51.00	1	648	0.15%
2021/11/05	2	51.30	1	51.00	50.60	1	671	0.15%
2021/11/04	2	53.20	4	52.03	51.70	-2	724	-0.28%
2021/11/03	3	53.80	5	53.04	52.70	-2	729	-0.27%
2021/11/02	5	53.12	11	53.92	53.40	-6	736	-0.81%
2021/11/01	3	51.00	0	0.00	50.80	3	703	0.43%
2021/10/29	4	50.75	0	0.00	51.00	4	694	0.58%
2021/10/27	5	49.10	3	48.93	49.10	2	700	0.29%
2021/10/26	2	46.33	6	46.12	47.85	-4	677	-0.59%
2021/10/25	2	43.35	0	0.00	43.50	2	664	0.30%
2021/10/14	0	0.00	1	40.00	43.30	-1	869	-0.11%
2021/10/13	1	43.00	0	0.00	41.10	1	889	0.11%
2021/10/12	2	45.50	0	0.00	43.90	2	915	0.22%
2021/10/05	0	0.00	2	48.60	49.25	-2	1,458	-0.14%
2021/10/04	2	47.30	0	0.00	48.15	2	1,569	0.13%
2021/10/01	0	0.00	2	52.00	50.80	-2	1,586	-0.13%
2021/09/29	2	51.30	0	0.00	52.10	2	1,619	0.12%
2021/09/16	0	0.00	1	54.80	55.00	-1	1,634	-0.06%
2021/09/15	3	56.03	2	54.30	54.60	1	1,629	0.06%
2021/09/14	1	55.80	3	55.90	55.80	-2	1,611	-0.12%
2021/09/07	0	0.00	2	51.50	51.80	-2	1,592	-0.13%
2021/09/02	0	0.00	1	50.40	50.40	-1	1,592	-0.06%
2021/08/30	1	53.00	0	0.00	52.40	1	1,598	0.06%
2021/08/27	0	0.00	2	54.50	53.60	-2	1,603	-0.12%
2021/08/24	1	53.60	0	0.00	51.50	1	1,612	0.06%
2021/08/23	1	52.00	2	53.30	53.00	-1	1,617	-0.06%
2021/08/17	3	51.67	0	0.00	50.20	3	1,617	0.19%
2021/08/16	2	54.60	0	0.00	53.20	2	1,611	0.12%
2021/08/13	2	53.80	0	0.00	53.60	2	1,615	0.12%
2021/08/12	5	56.12	0	0.00	55.60	5	1,632	0.31%
2021/08/11	1	57.50	0	0.00	57.00	1	1,640	0.06%
2021/08/10	2	60.80	1	58.50	58.50	1	1,629	0.06%
2021/08/06	0	0.00	1	65.00	64.00	-1	1,604	-0.06%
2021/08/02	0	0.00	2	62.40	64.00	-2	1,727	-0.12%
2021/07/30	1	61.00	0	0.00	61.00	1	1,736	0.06%
2021/07/29	2	60.60	1	61.00	61.70	1	1,768	0.06%
2021/07/28	1	60.50	11	59.31	59.50	-10	1,776	-0.56%
2021/07/26	2	64.60	0	0.00	66.20	2	1,786	0.11%
2021/07/23	2	62.05	0	0.00	61.80	2	1,774	0.11%
2021/07/20	0	0.00	2	64.60	65.40	-2	1,757	-0.11%
2021/07/16	0	0.00	2	67.50	64.50	-2	1,719	-0.12%
2021/07/15	4	67.00	5	67.18	65.50	-1	1,711	-0.06%
2021/07/14	13	65.93	9	68.87	68.00	4	1,679	0.24%
2021/07/13	11	70.01	13	72.26	71.50	-2	1,615	-0.12%
2021/07/12	26	65.83	14	64.62	67.50	12	1,444	0.83%
2021/07/09	6	64.00	0	0.00	65.10	6	1,371	0.44%
2021/07/05	0	0.00	1	55.20	56.10	-1	1,471	-0.07%
2021/07/01	1	55.50	0	0.00	54.50	1	1,495	0.07%
2021/04/21	0	0.00	1	64.50	63.40	-1	1,761	-0.06%
2021/04/19	0	0.00	2	66.10	67.00	-2	1,770	-0.11%
2021/04/16	1	67.80	2	68.00	67.50	-1	1,766	-0.06%
2021/04/12	2	61.00	0	0.00	61.70	2	1,540	0.13%
2021/04/09	2	57.80	0	0.00	58.60	2	1,493	0.13%
2021/03/30	0	0.00	1	57.70	57.70	-1	1,549	-0.06%
2021/03/17	0	0.00	1	56.90	56.90	-1	1,742	-0.06%
2021/03/15	1	57.60	1	57.40	57.20	0	1,751	0.00%
2021/03/12	1	59.00	0	0.00	61.20	1	1,740	0.06%
2021/03/11	1	58.00	0	0.00	58.40	1	1,710	0.06%
2021/03/05	0	0.00	2	56.00	53.60	-2	1,670	-0.12%
2021/03/02	2	56.85	0	0.00	55.80	2	1,587	0.13%
2021/02/26	2	58.95	1	59.20	59.90	1	1,520	0.07%
2021/02/23	3	56.07	3	55.53	56.70	0	1,351	0.00%
2020/12/29	3	55.63	3	53.70	52.90	0	1,133	0.00%
2020/12/28	2	53.35	2	53.15	54.30	0	1,105	0.00%
2020/12/25	1	52.30	1	51.70	52.30	0	1,092	0.00%
2020/12/21	0	0.00	4	46.70	47.00	-4	1,096	-0.36%
2020/12/17	0	0.00	2	47.00	46.25	-2	1,093	-0.18%
2020/12/16	0	0.00	4	45.45	46.10	-4	1,095	-0.36%
2020/12/14	0	0.00	3	44.78	45.40	-3	1,064	-0.28%
2020/12/11	3	45.80	3	44.53	43.45	0	1,062	0.00%
2020/12/09	1	42.70	0	0.00	42.50	1	1,131	0.09%
2020/11/19	0	0.00	3	38.85	38.85	-3	1,489	-0.20%
2020/11/17	2	38.70	3	39.00	38.65	-1	1,548	-0.06%
2020/11/05	0	0.00	2	41.00	40.20	-2	1,654	-0.12%
2020/11/04	8	41.39	0	0.00	40.35	8	1,657	0.48%
2020/11/02	4	38.16	4	36.85	38.30	0	1,664	0.00%
2020/10/30	0	0.00	2	39.68	37.55	-2	1,768	-0.11%
2020/10/29	2	39.40	0	0.00	39.30	2	1,777	0.11%
2020/10/20	0	0.00	1	35.00	35.10	-1	1,872	-0.05%
2020/10/12	6	34.80	6	35.50	35.50	0	2,065	0.00%
2020/10/08	1	34.80	0	0.00	34.30	1	2,064	0.05%
2020/10/06	6	35.03	6	34.30	34.70	0	2,093	0.00%
2020/10/05	19	35.57	9	34.50	35.45	10	2,094	0.48%
2020/09/25	1	36.15	0	0.00	35.00	1	2,154	0.05%
2020/09/24	2	39.13	0	0.00	38.85	2	2,120	0.09%
2020/09/21	20	42.47	20	42.00	41.90	0	2,157	0.00%
2020/09/17	1	42.00	1	41.00	41.75	0	2,188	0.00%
2020/09/16	24	42.78	20	41.26	41.40	4	2,231	0.18%
2020/09/15	28	42.49	32	43.87	42.55	-4	2,257	-0.18%
2020/09/14	0	0.00	3	39.87	40.75	-3	2,194	-0.14%
2020/09/10	3	38.00	0	0.00	37.90	3	2,141	0.14%
2020/09/09	19	40.04	20	38.35	38.80	-1	2,250	-0.04%
2020/09/08	16	37.35	20	38.16	39.65	-4	2,186	-0.18%
2020/09/07	12	37.02	10	37.50	36.55	2	2,137	0.09%
2020/09/04	0	0.00	1	36.35	36.50	-1	2,102	-0.05%
2020/09/03	13	35.66	13	35.46	35.10	0	2,068	0.00%
2020/09/02	13	32.88	12	33.38	34.70	1	2,005	0.05%
2020/08/28	2	29.98	2	29.70	29.50	0	1,934	0.00%
2020/08/26	0	0.00	2	29.00	28.95	-2	1,908	-0.10%
2020/08/24	4	29.10	7	28.81	28.75	-3	1,876	-0.16%
2020/08/21	0	0.00	1	26.80	27.50	-1	1,847	-0.05%
2020/08/07	0	0.00	1	25.30	25.30	-1	1,793	-0.06%
2020/08/06	6	27.46	5	26.65	26.15	1	1,821	0.05%
2020/08/05	0	0.00	2	28.15	27.40	-2	1,861	-0.11%
2020/08/03	3	25.38	0	0.00	25.60	3	1,762	0.17%
2020/07/31	5	23.00	0	0.00	23.30	5	1,731	0.29%
2020/07/28	0	0.00	2	20.13	19.05	-2	1,685	-0.12%
2020/07/22	2	21.70	0	0.00	21.75	2	1,619	0.12%
2020/07/13	0	0.00	1	18.30	18.40	-1	1,394	-0.07%
2020/07/06	0	0.00	5	18.70	18.90	-5	1,252	-0.40%
2020/06/22	0	0.00	2	16.78	16.90	-2	1,010	-0.20%
2020/06/17	5	15.06	0	0.00	14.95	5	914	0.55%
2020/05/26	0	0.00	2	15.55	15.35	-2	843	-0.24%
2020/05/22	22	15.15	30	15.04	15.15	-8	814	-0.98%
2020/05/21	0	0.00	37	15.35	15.00	-37	806	-4.59%
2020/05/20	10	14.23	99	14.55	14.75	-89	778	-11.43%
2020/05/19	115	14.20	46	14.50	14.25	69	766	9.01%	大買/
2020/05/18	10	15.03	5	14.90	14.25	5	739	0.68%
2020/05/15	20	14.55	15	15.05	14.75	5	714	0.70%
2020/05/14	15	15.20	0	0.00	15.00	15	686	2.18%
2020/05/13	10	15.30	0	0.00	15.45	10	658	1.52%
2020/05/12	10	15.30	2	15.25	15.95	8	611	1.31%
2020/05/11	2	14.50	0	0.00	14.50	2	510	0.39%
2020/04/27	0	0.00	5	11.57	11.70	-5	343	-1.46%
2020/03/16	5	12.25	0	0.00	12.50	5	227	2.20%
2020/03/13	5	11.55	5	11.10	11.55	0	211	0.00%
2020/03/12	0	0.00	6	12.63	12.15	-6	201	-2.97%
2020/03/11	1	12.90	0	0.00	13.40	1	170	0.59%
2020/03/09	5	12.50	0	0.00	12.10	5	128	3.89%
2019/09/26	0	0.00	1	11.70	11.75	-1	123	-0.81%
2019/09/23	1	11.95	0	0.00	11.80	1	122	0.82%
2019/08/23	20	12.50	0	0.00	12.55	20	84	23.56%
2019/03/07	0	0.00	11	13.50	13.35	-11	87	-12.50%
2018/03/28	0	0.00	5	12.20	12.20	-5	573	-0.87%
2018/03/01	11	12.45	11	13.20	13.20	0	1,227	0.00%
2018/02/23	0	0.00	10	11.90	11.90	-10	1,284	-0.78%
2018/02/21	0	0.00	8	11.80	11.75	-8	1,324	-0.60%
2018/02/09	11	11.58	0	0.00	11.65	11	1,372	0.80%
2018/02/08	2	12.35	0	0.00	12.25	2	1,376	0.15%
2018/02/07	5	12.90	0	0.00	12.80	5	1,392	0.36%
2018/02/06	5	12.60	0	0.00	12.65	5	1,410	0.35%
2018/02/02	6	12.50	15	12.99	13.05	-9	1,439	-0.63%
2018/02/01	0	0.00	5	11.82	11.90	-5	1,429	-0.35%
2018/01/31	20	10.81	10	10.93	10.85	10	1,473	0.68%
2018/01/23	10	12.35	0	0.00	12.60	10	1,554	0.64%