券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 5 | 44.12 | 0 | 0.00 | 44.00 | 5 | 478 | 1.05% |
|
| 2024/04/24 | 3 | 41.98 | 1 | 42.40 | 42.25 | 2 | 446 | 0.45% |
|
| 2024/04/23 | 0 | 0.00 | 11 | 43.51 | 43.50 | -11 | 414 | -2.65% |
|
| 2024/04/17 | 0 | 0.00 | 9 | 45.00 | 45.15 | -9 | 413 | -2.18% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 46.15 | 46.10 | -1 | 428 | -0.23% |
|
| 2024/04/03 | 0 | 0.00 | 21 | 48.70 | 48.70 | -21 | 416 | -5.05% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 49.50 | 49.35 | -6 | 418 | -1.43% |
|
| 2024/03/28 | 15 | 50.03 | 0 | 0.00 | 49.35 | 15 | 420 | 3.57% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 49.60 | 49.80 | -1 | 420 | -0.24% |
|
| 2024/03/25 | 3 | 50.20 | 0 | 0.00 | 49.85 | 3 | 418 | 0.72% |
|
| 2024/03/21 | 28 | 49.95 | 1 | 50.20 | 49.85 | 27 | 425 | 6.35% |
|
| 2024/03/20 | 11 | 49.60 | 0 | 0.00 | 50.50 | 11 | 420 | 2.62% |
|
| 2024/03/13 | 0 | 47.73 | 0 | 0.00 | 47.40 | 0 | 410 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 49.56 | 49.80 | -8 | 819 | -0.98% |
|
| 2024/02/15 | 1 | 47.80 | 0 | 0.00 | 47.65 | 1 | 810 | 0.12% |
|
| 2024/01/25 | 1 | 48.85 | 1 | 48.95 | 49.00 | 0 | 878 | 0.00% |
|
| 2023/12/18 | 2 | 53.40 | 0 | 0.00 | 53.40 | 2 | 1,020 | 0.20% |
|
| 2023/12/13 | 3 | 54.43 | 0.1 | 54.49 | 54.20 | 2.9 | 1,024 | 0.28% |
|
| 2023/12/12 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 1,021 | 0.10% |
|
| 2023/12/08 | 0 | 0.00 | 13 | 55.27 | 55.10 | -13 | 1,012 | -1.28% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 56.10 | 55.90 | -1 | 998 | -0.10% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 57.20 | 56.80 | -1 | 981 | -0.10% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 57.40 | 58.20 | -1 | 895 | -0.11% |
|
| 2023/12/01 | 4 | 55.80 | 0 | 0.00 | 55.50 | 4 | 862 | 0.46% |
|
| 2023/11/29 | 0 | 0.00 | 8 | 55.10 | 55.40 | -8 | 872 | -0.92% |
|
| 2023/11/28 | 7 | 54.36 | 0 | 0.00 | 55.30 | 7 | 902 | 0.78% |
|
| 2023/11/24 | 1.1 | 55.09 | 2 | 54.80 | 54.90 | -0.9 | 869 | -0.10% |
|
| 2023/11/22 | 10 | 53.20 | 0 | 0.00 | 53.20 | 10 | 724 | 1.38% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 52.50 | 52.50 | 0 | 713 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 706 | -0.14% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 51.70 | 52.00 | -1 | 701 | -0.14% |
|
| 2023/11/09 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 698 | 0.14% |
|
| 2023/11/06 | 1 | 54.20 | 0.1 | 54.00 | 53.80 | 0.9 | 693 | 0.14% |
|
| 2023/11/02 | 0.1 | 53.00 | 0 | 0.00 | 53.00 | 0.1 | 666 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 52.30 | 51.90 | -1 | 660 | -0.15% |
|
| 2023/10/25 | 1 | 53.40 | 0 | 0.00 | 53.90 | 1 | 651 | 0.15% |
|
| 2023/10/24 | 7 | 53.91 | 5 | 53.38 | 52.60 | 2 | 638 | 0.31% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 633 | -0.16% |
|
| 2023/10/18 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 648 | 0.15% |
|
| 2023/10/17 | 2 | 53.20 | 1 | 53.00 | 52.60 | 1 | 640 | 0.16% |
|
| 2023/10/16 | 11 | 53.88 | 11 | 52.86 | 52.60 | 0 | 630 | 0.00% |
|
| 2023/10/12 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 624 | 0.16% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 49.90 | 50.10 | -4 | 609 | -0.66% |
|
| 2023/09/27 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 631 | 0.16% |
|
| 2023/09/22 | 1 | 49.95 | 0 | 0.00 | 50.20 | 1 | 651 | 0.15% |
|
| 2023/09/20 | 1 | 51.50 | 1 | 51.00 | 50.60 | 0 | 652 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 52.27 | 51.50 | 0 | 653 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 51.40 | 51.60 | 0 | 640 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 51.00 | 50.90 | -2 | 636 | -0.31% |
|
| 2023/09/12 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 639 | 0.16% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 50.40 | 50.30 | -2 | 651 | -0.31% |
|
| 2023/09/07 | 10 | 52.10 | 10 | 51.60 | 51.60 | 0 | 655 | 0.00% |
|
| 2023/09/06 | 23 | 52.40 | 31 | 52.13 | 52.10 | -8 | 649 | -1.23% |
|
| 2023/09/05 | 10 | 51.66 | 0 | 0.00 | 51.80 | 10 | 616 | 1.62% |
|
| 2023/09/04 | 1 | 52.00 | 2 | 51.70 | 52.00 | -1 | 606 | -0.16% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 50.30 | 51.40 | -1 | 579 | -0.17% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 47.85 | 48.10 | -3 | 534 | -0.56% |
|
| 2023/08/30 | 3 | 47.70 | 0 | 0.00 | 47.70 | 3 | 537 | 0.56% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 47.30 | 47.00 | -1 | 550 | -0.18% |
|
| 2023/08/23 | 1 | 47.30 | 0 | 0.00 | 47.25 | 1 | 555 | 0.18% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 47.45 | 47.35 | -1 | 563 | -0.18% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 575 | -0.17% |
|
| 2023/08/11 | 1 | 48.85 | 0 | 0.00 | 48.85 | 1 | 569 | 0.18% |
|
| 2023/08/09 | 0 | 0.00 | 37 | 49.87 | 50.20 | -37 | 593 | -6.23% |
|
| 2023/08/02 | 2 | 50.75 | 21 | 50.75 | 50.00 | -19 | 607 | -3.13% |
|
| 2023/08/01 | 8 | 51.80 | 103 | 51.34 | 51.30 | -95 | 598 | -15.88% |
大賣/
|
| 2023/07/27 | 0 | 0.00 | 6 | 51.57 | 51.20 | -6 | 603 | -0.99% |
|
| 2023/07/26 | 5 | 53.00 | 0 | 0.00 | 52.90 | 5 | 599 | 0.83% |
|
| 2023/07/25 | 2 | 53.30 | 65 | 53.79 | 53.60 | -63 | 592 | -10.63% |
|
| 2023/07/24 | 0 | 0.00 | 100.3 | 53.08 | 53.20 | -100.3 | 570 | -17.59% |
|
| 2023/07/21 | 0 | 0.00 | 34 | 52.53 | 52.40 | -34 | 561 | -6.05% |
|
| 2023/07/20 | 2 | 51.90 | 2 | 52.20 | 52.10 | 0 | 569 | 0.00% |
|
| 2023/07/19 | 2 | 51.85 | 0 | 0.00 | 51.90 | 2 | 582 | 0.34% |
|
| 2023/07/18 | 0 | 0.00 | 9 | 52.63 | 52.50 | -9 | 599 | -1.50% |
|
| 2023/07/17 | 8 | 52.40 | 8 | 53.30 | 53.30 | 0 | 604 | 0.00% |
|
| 2023/07/14 | 1 | 51.60 | 0 | 51.90 | 51.60 | 1 | 603 | 0.17% |
|
| 2023/07/13 | 2 | 51.70 | 0 | 0.00 | 51.60 | 2 | 615 | 0.33% |
|
| 2023/07/12 | 5 | 51.98 | 0 | 51.60 | 52.30 | 5 | 630 | 0.79% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 52.00 | 51.50 | 0 | 650 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 52.20 | 51.90 | 0 | 682 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 52.60 | 52.20 | 0 | 789 | 0.00% |
|
| 2023/07/06 | 1 | 53.40 | 23 | 52.98 | 52.80 | -22 | 903 | -2.43% |
|
| 2023/07/05 | 12 | 53.50 | 20 | 53.50 | 53.50 | -8 | 978 | -0.82% |
|
| 2023/07/04 | 30 | 53.67 | 6 | 53.35 | 53.70 | 24 | 979 | 2.45% |
|
| 2023/07/03 | 11 | 52.80 | 0 | 0.00 | 52.80 | 11 | 963 | 1.14% |
|
| 2023/06/30 | 27 | 52.49 | 16 | 52.30 | 52.60 | 11 | 959 | 1.15% |
|
| 2023/06/29 | 0 | 0.00 | 51 | 52.15 | 52.00 | -51 | 962 | -5.30% |
|
| 2023/06/21 | 0 | 0.00 | 71 | 52.48 | 52.50 | -71 | 966 | -7.35% |
|
| 2023/06/20 | 0 | 0.00 | 48 | 52.39 | 52.30 | -48 | 968 | -4.95% |
|
| 2023/06/14 | 12 | 54.42 | 30 | 53.60 | 53.50 | -18 | 968 | -1.86% |
|
| 2023/06/13 | 20 | 54.00 | 0 | 0.00 | 54.10 | 20 | 967 | 2.07% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 53.00 | 52.90 | 0 | 957 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 1,008 | -0.10% |
|
| 2023/05/26 | 1 | 52.90 | 0 | 0.00 | 52.30 | 1 | 1,022 | 0.10% |
|
| 2023/05/25 | 2 | 53.20 | 0 | 0.00 | 53.20 | 2 | 1,029 | 0.19% |
|
| 2023/05/15 | 1.1 | 51.73 | 0 | 0.00 | 51.70 | 1.1 | 1,184 | 0.09% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 54.00 | 54.00 | -10 | 1,201 | -0.83% |
|
| 2023/05/08 | 0 | 0.00 | 1.5 | 54.43 | 54.20 | -1.5 | 1,216 | -0.12% |
|
| 2023/04/26 | 2 | 53.10 | 0 | 0.00 | 53.60 | 2 | 1,294 | 0.15% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 54.10 | 53.80 | -0.1 | 1,281 | -0.01% |
|
| 2023/04/21 | 15 | 54.54 | 1 | 54.50 | 54.40 | 14 | 1,268 | 1.10% |
|
| 2023/04/20 | 1 | 57.00 | 1 | 57.10 | 56.10 | 0 | 1,252 | 0.00% |
|
| 2023/04/19 | 15 | 56.90 | 5 | 57.00 | 56.30 | 10 | 1,242 | 0.80% |
|
| 2023/04/18 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 1,230 | 0.08% |
|
| 2023/04/14 | 7 | 58.94 | 6 | 58.30 | 58.30 | 1 | 1,196 | 0.08% |
|
| 2023/04/13 | 7 | 58.57 | 0 | 0.00 | 58.10 | 7 | 1,173 | 0.60% |
|
| 2023/04/12 | 10 | 59.03 | 2 | 59.00 | 59.10 | 8 | 1,133 | 0.71% |
|
| 2023/04/10 | 3 | 56.97 | 2 | 57.15 | 57.60 | 1 | 921 | 0.11% |
|
| 2023/04/07 | 7 | 54.40 | 7 | 55.17 | 55.10 | 0 | 844 | 0.00% |
|
| 2023/03/24 | 2 | 54.70 | 0 | 0.00 | 54.80 | 2 | 879 | 0.23% |
|
| 2023/03/16 | 11 | 53.00 | 0 | 0.00 | 53.00 | 11 | 975 | 1.13% |
|
| 2023/03/13 | 10 | 54.00 | 0 | 0.00 | 54.30 | 10 | 1,045 | 0.96% |
|
| 2023/03/10 | 77 | 55.04 | 0.4 | 54.80 | 54.80 | 76.6 | 1,081 | 7.08% |
|
| 2023/03/09 | 10 | 56.35 | 3 | 56.20 | 56.20 | 7 | 1,093 | 0.64% |
|
| 2023/03/08 | 6 | 56.88 | 0 | 0.00 | 57.10 | 6 | 1,090 | 0.55% |
|
| 2023/03/07 | 3 | 57.20 | 0 | 0.00 | 57.40 | 3 | 1,100 | 0.27% |
|
| 2023/03/03 | 25 | 56.00 | 0 | 0.00 | 55.60 | 25 | 1,196 | 2.09% |
|
| 2023/03/02 | 12 | 55.18 | 1 | 55.10 | 55.20 | 11 | 1,199 | 0.92% |
|
| 2023/03/01 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 1,199 | 0.08% |
|
| 2023/02/24 | 40 | 56.35 | 3 | 55.90 | 55.90 | 37 | 1,210 | 3.06% |
|
| 2023/02/20 | 5 | 57.70 | 2 | 57.80 | 57.80 | 3 | 1,216 | 0.25% |
|
| 2023/02/17 | 0 | 0.00 | 7 | 58.00 | 58.50 | -7 | 1,207 | -0.58% |
|
| 2023/02/16 | 17 | 57.84 | 1 | 57.90 | 57.90 | 16 | 1,202 | 1.33% |
|
| 2023/02/15 | 26 | 56.80 | 2 | 56.55 | 57.50 | 24 | 1,201 | 2.00% |
|
| 2023/02/14 | 44 | 55.97 | 0 | 0.00 | 55.40 | 44 | 1,178 | 3.73% |
|
| 2023/02/13 | 25 | 55.00 | 0 | 0.00 | 55.30 | 25 | 1,201 | 2.08% |
|
| 2023/02/10 | 31 | 55.13 | 0 | 0.00 | 54.50 | 31 | 1,230 | 2.52% |
|
| 2023/02/09 | 21 | 56.20 | 0 | 0.00 | 56.10 | 21 | 1,228 | 1.71% |
|
| 2023/02/08 | 10 | 56.85 | 2 | 57.50 | 57.00 | 8 | 1,232 | 0.65% |
|
| 2023/02/07 | 1 | 57.00 | 1 | 56.90 | 57.30 | 0 | 1,247 | 0.00% |
|
| 2023/02/06 | 1 | 57.50 | 0 | 0.00 | 56.90 | 1 | 1,263 | 0.08% |
|
| 2023/02/03 | 13 | 56.77 | 0 | 0.00 | 56.50 | 13 | 1,273 | 1.02% |
|
| 2023/02/02 | 11 | 57.10 | 0 | 0.00 | 57.10 | 11 | 1,271 | 0.87% |
|
| 2023/02/01 | 1.5 | 56.67 | 0 | 0.00 | 57.10 | 1.5 | 1,255 | 0.12% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 54.70 | 55.80 | -1 | 1,240 | -0.08% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 54.10 | 54.50 | -2 | 1,223 | -0.16% |
|
| 2023/01/12 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,260 | 0.08% |
|
| 2023/01/11 | 2 | 53.10 | 0 | 0.00 | 53.10 | 2 | 1,273 | 0.16% |
|
| 2022/12/28 | 0 | 0.00 | 24 | 52.83 | 52.70 | -24 | 1,491 | -1.61% |
|
| 2022/12/26 | 0 | 0.00 | 16 | 53.86 | 54.20 | -16 | 1,554 | -1.03% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 1,629 | -0.06% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 54.00 | 53.90 | -5 | 1,682 | -0.30% |
|
| 2022/12/20 | 5 | 53.30 | 0 | 0.00 | 53.30 | 5 | 1,696 | 0.29% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 55.60 | 55.60 | -5 | 1,708 | -0.29% |
|
| 2022/12/16 | 1 | 56.90 | 0 | 0.00 | 56.40 | 1 | 1,718 | 0.06% |
|
| 2022/12/13 | 2 | 56.95 | 0 | 0.00 | 56.90 | 2 | 1,730 | 0.12% |
|
| 2022/12/12 | 15 | 57.80 | 2 | 57.50 | 57.60 | 13 | 1,741 | 0.75% |
|
| 2022/12/09 | 22 | 58.72 | 3 | 59.60 | 58.30 | 19 | 1,755 | 1.08% |
|
| 2022/12/08 | 16 | 57.73 | 3 | 59.33 | 59.30 | 13 | 1,734 | 0.75% |
|
| 2022/12/07 | 4.1 | 56.80 | 3 | 57.50 | 55.70 | 1.1 | 1,692 | 0.07% |
|
| 2022/12/02 | 1 | 59.20 | 4 | 59.55 | 59.50 | -3 | 1,695 | -0.18% |
|
| 2022/12/01 | 11.1 | 58.74 | 2 | 58.50 | 58.20 | 9.1 | 1,696 | 0.53% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 58.20 | 58.10 | -2 | 1,798 | -0.11% |
|
| 2022/11/29 | 1 | 57.90 | 4 | 57.75 | 58.10 | -3 | 1,865 | -0.16% |
|
| 2022/11/28 | 5 | 58.48 | 0 | 0.00 | 58.00 | 5 | 1,920 | 0.26% |
|
| 2022/11/25 | 0.1 | 59.20 | 8 | 58.50 | 58.10 | -8 | 2,006 | -0.40% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 55.60 | 55.10 | -1 | 2,270 | -0.04% |
|
| 2022/11/22 | 2 | 55.40 | 4 | 55.20 | 55.00 | -2 | 2,366 | -0.08% |
|
| 2022/11/21 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 2,618 | 0.04% |
|
| 2022/11/18 | 4 | 56.55 | 1 | 57.80 | 56.60 | 3 | 2,656 | 0.11% |
|
| 2022/11/17 | 2 | 58.40 | 0 | 0.00 | 58.20 | 2 | 2,659 | 0.08% |
|
| 2022/11/16 | 5 | 57.00 | 0 | 0.00 | 57.50 | 5 | 2,665 | 0.19% |
|
| 2022/11/15 | 1 | 57.40 | 5 | 57.18 | 57.50 | -4 | 2,685 | -0.15% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 56.42 | 56.70 | -6 | 2,733 | -0.22% |
|
| 2022/11/11 | 11 | 56.25 | 0 | 0.00 | 56.30 | 11 | 2,765 | 0.40% |
|
| 2022/11/10 | 0 | 0.00 | 7 | 55.84 | 55.90 | -7 | 2,761 | -0.25% |
|
| 2022/11/07 | 2 | 58.10 | 0 | 0.00 | 58.00 | 2 | 2,820 | 0.07% |
|
| 2022/11/04 | 1 | 57.40 | 2 | 57.45 | 57.40 | -1 | 2,860 | -0.03% |
|
| 2022/11/03 | 7 | 57.50 | 0 | 0.00 | 57.30 | 7 | 2,935 | 0.24% |
|
| 2022/11/02 | 2 | 56.70 | 1 | 56.60 | 56.00 | 1 | 3,001 | 0.03% |
|
| 2022/11/01 | 1 | 53.30 | 5 | 54.56 | 55.10 | -4 | 3,006 | -0.13% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 54.00 | 53.60 | -2 | 3,010 | -0.07% |
|
| 2022/10/28 | 5 | 52.90 | 3 | 53.70 | 52.50 | 2 | 3,022 | 0.07% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 53.76 | 54.30 | -5 | 3,068 | -0.16% |
|
| 2022/10/25 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 3,247 | 0.03% |
|
| 2022/10/24 | 5 | 53.58 | 1 | 52.80 | 52.20 | 4 | 3,260 | 0.12% |
|
| 2022/10/21 | 9 | 52.46 | 0 | 0.00 | 52.00 | 9 | 3,275 | 0.27% |
|
| 2022/10/20 | 5 | 53.48 | 1 | 53.10 | 53.50 | 4 | 3,290 | 0.12% |
|
| 2022/10/19 | 1 | 56.40 | 1 | 55.30 | 54.80 | 0 | 3,334 | 0.00% |
|
| 2022/10/18 | 5 | 56.20 | 7 | 56.27 | 56.10 | -2 | 3,350 | -0.06% |
|
| 2022/10/17 | 9 | 54.40 | 6 | 54.97 | 55.80 | 3 | 3,397 | 0.09% |
|
| 2022/10/13 | 4 | 56.40 | 5 | 53.62 | 53.00 | -1 | 3,438 | -0.03% |
|
| 2022/10/12 | 1 | 56.20 | 0 | 0.00 | 56.90 | 1 | 3,439 | 0.03% |
|
| 2022/10/11 | 3 | 58.90 | 1 | 58.10 | 57.40 | 2 | 3,473 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 59.40 | 58.30 | -2 | 3,555 | -0.06% |
|
| 2022/10/04 | 2 | 58.40 | 2 | 59.00 | 59.30 | 0 | 3,573 | 0.00% |
|
| 2022/10/03 | 2.1 | 56.86 | 1 | 56.60 | 57.50 | 1.1 | 3,582 | 0.03% |
|
| 2022/09/30 | 7 | 52.19 | 7 | 53.80 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/28 | 2 | 56.85 | 0 | 0.00 | 54.00 | 2 | 3,746 | 0.05% |
|
| 2022/09/27 | 1 | 57.50 | 1 | 58.70 | 59.00 | 0 | 3,730 | 0.00% |
|
| 2022/09/26 | 1 | 57.70 | 1 | 58.00 | 56.50 | 0 | 3,739 | 0.00% |
|
| 2022/09/20 | 1 | 60.80 | 0 | 0.00 | 62.10 | 1 | 3,807 | 0.03% |
|
| 2022/09/19 | 1 | 60.10 | 1 | 60.20 | 59.60 | 0 | 3,835 | 0.00% |
|
| 2022/09/16 | 5 | 61.30 | 1 | 62.00 | 61.30 | 4 | 3,844 | 0.10% |
|
| 2022/09/14 | 0 | 63.40 | 2 | 62.00 | 63.40 | -2 | 3,929 | -0.05% |
|
| 2022/09/06 | 35 | 63.49 | 21 | 62.47 | 61.70 | 14 | 4,059 | 0.34% |
|
| 2022/09/05 | 3 | 68.03 | 2 | 67.40 | 66.80 | 1 | 3,998 | 0.03% |
|
| 2022/09/02 | 7 | 67.01 | 2 | 67.20 | 67.60 | 5 | 3,988 | 0.13% |
|
| 2022/09/01 | 16 | 67.53 | 11 | 67.87 | 66.90 | 5 | 4,277 | 0.12% |
|
| 2022/08/31 | 8 | 66.61 | 2 | 66.75 | 67.00 | 6 | 4,229 | 0.14% |
|
| 2022/08/30 | 12 | 66.57 | 8 | 67.18 | 67.50 | 4 | 4,282 | 0.09% |
|
| 2022/08/29 | 7 | 66.43 | 1 | 66.70 | 67.10 | 6 | 4,095 | 0.15% |
|
| 2022/08/26 | 8 | 66.55 | 23 | 67.30 | 67.90 | -15 | 4,048 | -0.37% |
|
| 2022/08/24 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 3,951 | 0.03% |
|
| 2022/08/22 | 2 | 61.50 | 0 | 0.00 | 61.30 | 2 | 4,272 | 0.05% |
|
| 2022/08/19 | 6 | 64.45 | 1 | 63.80 | 63.50 | 5 | 4,641 | 0.11% |
|
| 2022/08/18 | 8 | 63.79 | 4 | 63.80 | 64.70 | 4 | 4,942 | 0.08% |
|
| 2022/08/17 | 1 | 65.40 | 3 | 65.10 | 63.90 | -2 | 4,933 | -0.04% |
|
| 2022/08/16 | 6 | 64.60 | 5 | 64.50 | 64.50 | 1 | 4,932 | 0.02% |
|
| 2022/08/15 | 5 | 65.00 | 3 | 65.20 | 65.10 | 2 | 4,910 | 0.04% |
|
| 2022/08/12 | 17 | 63.26 | 1 | 62.90 | 64.60 | 16 | 4,905 | 0.33% |
|
| 2022/08/11 | 12 | 63.46 | 1 | 63.50 | 63.30 | 11 | 4,915 | 0.22% |
|
| 2022/08/10 | 1 | 62.00 | 7 | 64.06 | 63.40 | -6 | 4,972 | -0.12% |
|
| 2022/08/09 | 9 | 60.58 | 5 | 61.32 | 61.70 | 4 | 4,930 | 0.08% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 57.18 | 57.60 | -4 | 5,022 | -0.08% |
|
| 2022/08/03 | 4 | 57.60 | 2 | 57.60 | 56.70 | 2 | 5,094 | 0.04% |
|
| 2022/08/02 | 9 | 59.01 | 5 | 58.22 | 58.00 | 4 | 5,094 | 0.08% |
|
| 2022/08/01 | 4 | 64.63 | 5 | 64.70 | 64.40 | -1 | 5,074 | -0.02% |
|
| 2022/07/28 | 7 | 64.10 | 5 | 64.22 | 63.30 | 2 | 5,134 | 0.04% |
|
| 2022/07/27 | 3 | 63.00 | 4 | 63.98 | 64.20 | -1 | 5,163 | -0.02% |
|
| 2022/07/26 | 23 | 64.96 | 13 | 65.90 | 64.60 | 10 | 5,189 | 0.19% |
|
| 2022/07/25 | 7 | 65.31 | 18 | 65.43 | 66.50 | -11 | 5,201 | -0.21% |
|
| 2022/07/22 | 16 | 64.83 | 9 | 66.12 | 64.50 | 7 | 5,287 | 0.13% |
|
| 2022/07/21 | 10 | 65.29 | 17 | 65.01 | 65.70 | -7 | 5,437 | -0.13% |
|
| 2022/07/20 | 3 | 65.70 | 10 | 64.90 | 64.30 | -7 | 5,612 | -0.12% |
|
| 2022/07/19 | 0 | 0.00 | 15 | 65.45 | 65.40 | -15 | 5,693 | -0.26% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 64.90 | 65.30 | -3 | 5,798 | -0.05% |
|
| 2022/07/15 | 5 | 63.02 | 5 | 63.58 | 64.80 | 0 | 6,115 | 0.00% |
|
| 2022/07/14 | 1 | 61.90 | 0 | 0.00 | 62.50 | 1 | 6,175 | 0.02% |
|
| 2022/07/13 | 1 | 62.20 | 2 | 60.70 | 60.30 | -1 | 6,449 | -0.02% |
|
| 2022/07/12 | 2 | 61.70 | 0 | 0.00 | 59.80 | 2 | 6,687 | 0.03% |
|
| 2022/07/11 | 2 | 61.80 | 2 | 62.25 | 62.00 | 0 | 6,828 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 61.90 | 61.60 | -2 | 7,490 | -0.03% |
|
| 2022/07/07 | 4 | 58.25 | 1 | 57.40 | 60.70 | 3 | 8,395 | 0.04% |
|
| 2022/07/04 | 1 | 53.20 | 1 | 54.10 | 53.70 | 0 | 9,515 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 9,538 | -0.01% |
|
| 2022/06/29 | 3 | 60.90 | 12 | 60.30 | 61.40 | -9 | 9,548 | -0.09% |
|
| 2022/06/28 | 1 | 60.00 | 1 | 60.60 | 61.40 | 0 | 9,557 | 0.00% |
|
| 2022/06/27 | 7 | 60.91 | 2 | 60.75 | 62.20 | 5 | 9,604 | 0.05% |
|
| 2022/06/24 | 2 | 59.50 | 3.1 | 59.39 | 58.70 | -1.1 | 9,838 | -0.01% |
|
| 2022/06/23 | 1 | 59.60 | 1 | 59.10 | 59.00 | 0 | 9,985 | 0.00% |
|
| 2022/06/22 | 4 | 61.55 | 33 | 60.35 | 60.00 | -29 | 9,979 | -0.29% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 63.20 | 63.80 | -1 | 9,996 | -0.01% |
|
| 2022/06/20 | 14 | 64.79 | 3 | 64.20 | 60.90 | 11 | 9,971 | 0.11% |
|
| 2022/06/17 | 3 | 64.20 | 8 | 65.09 | 65.80 | -5 | 9,909 | -0.05% |
|
| 2022/06/16 | 29 | 66.24 | 24 | 67.49 | 64.50 | 5 | 9,867 | 0.05% |
|
| 2022/06/15 | 23 | 66.51 | 0 | 0.00 | 65.90 | 23 | 9,815 | 0.23% |
|
| 2022/06/14 | 11 | 64.07 | 22 | 65.98 | 67.10 | -11 | 9,787 | -0.11% |
|
| 2022/06/13 | 18 | 66.79 | 0 | 0.00 | 66.20 | 18 | 9,731 | 0.18% |
|
| 2022/06/10 | 26 | 68.86 | 24 | 69.46 | 68.60 | 2 | 9,675 | 0.02% |
|
| 2022/06/09 | 1 | 66.50 | 2 | 67.30 | 67.50 | -1 | 9,317 | -0.01% |
|
| 2022/06/08 | 6 | 66.42 | 1 | 66.70 | 66.90 | 5 | 9,253 | 0.05% |
|
| 2022/06/07 | 10 | 65.80 | 0 | 0.00 | 66.60 | 10 | 9,139 | 0.11% |
|
| 2022/06/02 | 1 | 64.30 | 3 | 64.17 | 63.90 | -2 | 9,019 | -0.02% |
|
| 2022/06/01 | 3 | 66.17 | 1 | 66.00 | 65.80 | 2 | 8,956 | 0.02% |
|
| 2022/05/31 | 1 | 66.50 | 15 | 66.28 | 66.00 | -14 | 8,845 | -0.16% |
|
| 2022/05/30 | 16 | 66.13 | 11 | 66.66 | 67.10 | 5 | 8,775 | 0.06% |
|
| 2022/05/27 | 30 | 65.51 | 23 | 64.70 | 65.60 | 7 | 8,519 | 0.08% |
|
| 2022/05/26 | 16.1 | 63.39 | 6 | 64.25 | 62.40 | 10.1 | 8,117 | 0.12% |
|
| 2022/05/24 | 1 | 59.60 | 2 | 58.40 | 57.10 | -1 | 7,742 | -0.01% |
|
| 2022/05/23 | 2 | 59.50 | 1 | 59.00 | 59.00 | 1 | 7,744 | 0.01% |
|
| 2022/05/20 | 2 | 59.65 | 0 | 59.70 | 59.30 | 2 | 7,865 | 0.03% |
|
| 2022/05/19 | 1 | 58.60 | 0 | 0.00 | 59.50 | 1 | 7,835 | 0.01% |
|
| 2022/05/18 | 3 | 59.60 | 3 | 59.00 | 59.00 | 0 | 7,786 | 0.00% |
|
| 2022/05/17 | 2 | 57.15 | 1 | 57.30 | 57.80 | 1 | 7,683 | 0.01% |
|
| 2022/05/16 | 3 | 55.60 | 5 | 56.42 | 57.00 | -2 | 7,643 | -0.03% |
|
| 2022/05/13 | 1 | 53.80 | 2 | 53.60 | 53.70 | -1 | 7,512 | -0.01% |
|
| 2022/05/12 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 7,495 | 0.01% |
|
| 2022/05/11 | 4 | 55.55 | 2 | 55.80 | 55.00 | 2 | 7,419 | 0.03% |
|
| 2022/05/10 | 1 | 56.50 | 3 | 56.00 | 56.50 | -2 | 7,340 | -0.03% |
|
| 2022/05/09 | 3 | 59.50 | 2 | 59.85 | 57.30 | 1 | 7,300 | 0.01% |
|
| 2022/05/05 | 15 | 64.05 | 16 | 63.70 | 63.50 | -1 | 7,146 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 61.60 | 61.70 | -1 | 7,054 | -0.01% |
|
| 2022/04/29 | 0.5 | 63.14 | 3 | 63.37 | 62.40 | -2.5 | 7,021 | -0.04% |
|
| 2022/04/28 | 5 | 63.60 | 3 | 63.67 | 62.70 | 2 | 6,981 | 0.03% |
|
| 2022/04/27 | 9 | 63.28 | 6 | 62.88 | 62.70 | 3 | 6,875 | 0.04% |
|
| 2022/04/26 | 6 | 65.72 | 5 | 66.30 | 68.00 | 1 | 6,673 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 6 | 68.57 | 67.50 | -6 | 6,385 | -0.09% |
|
| 2022/04/21 | 4 | 73.00 | 12 | 72.39 | 71.50 | -8 | 6,297 | -0.13% |
|
| 2022/04/20 | 9 | 69.54 | 3 | 69.80 | 69.70 | 6 | 5,970 | 0.10% |
|
| 2022/04/19 | 8.1 | 70.40 | 3 | 71.10 | 69.20 | 5.1 | 5,891 | 0.09% |
|
| 2022/04/18 | 5 | 68.08 | 4 | 68.75 | 67.40 | 1 | 5,820 | 0.02% |
|
| 2022/04/15 | 9.1 | 73.45 | 1 | 73.00 | 74.00 | 8.1 | 5,625 | 0.14% |
|
| 2022/04/14 | 10 | 74.55 | 7 | 74.89 | 75.50 | 3 | 5,488 | 0.05% |
|
| 2022/04/13 | 12 | 74.12 | 16 | 73.49 | 73.60 | -4 | 4,810 | -0.08% |
|
| 2022/04/12 | 8 | 71.20 | 12 | 71.71 | 73.20 | -4 | 3,814 | -0.10% |
|
| 2022/04/11 | 7 | 67.56 | 2 | 66.75 | 66.60 | 5 | 3,420 | 0.15% |
|
| 2022/04/08 | 1 | 64.40 | 187 | 66.06 | 66.50 | -186 | 3,033 | -6.13% |
大賣/鉅額交易
|
| 2022/04/06 | 1 | 62.10 | 1 | 63.20 | 64.00 | 0 | 2,757 | 0.00% |
|
| 2022/03/31 | 40 | 62.10 | 0 | 0.00 | 61.80 | 40 | 3,164 | 1.26% |
|
| 2022/03/30 | 2 | 63.15 | 6 | 62.73 | 62.20 | -4 | 3,560 | -0.11% |
|
| 2022/03/29 | 9 | 63.54 | 9 | 62.22 | 62.30 | 0 | 3,528 | 0.00% |
|
| 2022/03/28 | 134 | 64.10 | 3 | 62.60 | 63.20 | 131 | 3,308 | 3.96% |
大買/鉅額交易
|
| 2022/03/24 | 2 | 58.90 | 12 | 58.40 | 59.70 | -10 | 3,156 | -0.32% |
|
| 2022/03/23 | 2 | 57.45 | 4 | 57.35 | 57.20 | -2 | 3,127 | -0.06% |
|
| 2022/03/22 | 1 | 56.00 | 0 | 0.00 | 56.60 | 1 | 3,194 | 0.03% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 55.44 | 55.70 | -5 | 3,386 | -0.15% |
|
| 2022/03/17 | 7 | 54.90 | 0 | 0.00 | 54.80 | 7 | 3,513 | 0.20% |
|
| 2022/03/10 | 5 | 55.00 | 0 | 0.00 | 54.80 | 5 | 4,180 | 0.12% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 52.35 | 52.20 | -2 | 5,159 | -0.04% |
|
| 2022/03/04 | 2 | 57.00 | 1 | 57.20 | 57.10 | 1 | 5,817 | 0.02% |
|
| 2022/03/03 | 10 | 57.76 | 1 | 57.20 | 56.50 | 9 | 6,041 | 0.15% |
|
| 2022/03/02 | 1 | 55.30 | 0 | 0.00 | 55.90 | 1 | 6,549 | 0.02% |
|
| 2022/02/23 | 2 | 58.00 | 2 | 57.60 | 57.80 | 0 | 8,417 | 0.00% |
|
| 2022/02/22 | 6 | 58.92 | 6 | 58.65 | 57.80 | 0 | 8,484 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 8,570 | -0.01% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 55.15 | 55.40 | -4 | 8,788 | -0.05% |
|
| 2022/02/16 | 4 | 55.10 | 4 | 55.38 | 55.10 | 0 | 9,220 | 0.00% |
|
| 2022/02/10 | 1 | 57.80 | 0 | 0.00 | 56.70 | 1 | 9,265 | 0.01% |
|
| 2022/02/09 | 1 | 57.50 | 0 | 0.00 | 57.90 | 1 | 9,275 | 0.01% |
|
| 2022/02/07 | 2 | 54.50 | 0 | 0.00 | 55.20 | 2 | 9,302 | 0.02% |
|
| 2022/01/25 | 2 | 53.20 | 0 | 0.00 | 53.20 | 2 | 9,462 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 55.18 | 55.90 | -5 | 9,534 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 55.00 | 54.40 | -1 | 9,649 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 9 | 56.30 | 57.00 | -9 | 9,886 | -0.09% |
|
| 2022/01/18 | 6 | 58.20 | 8 | 58.79 | 58.10 | -2 | 9,997 | -0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1.1 | 57.81 | 57.80 | -1.1 | 10,002 | -0.01% |
|
| 2022/01/12 | 2.1 | 60.41 | 2 | 61.00 | 60.10 | 0.1 | 9,908 | 0.00% |
|
| 2022/01/11 | 17 | 62.89 | 9 | 63.06 | 62.10 | 8 | 9,860 | 0.08% |
|
| 2022/01/10 | 5 | 60.64 | 1 | 60.30 | 61.30 | 4 | 9,615 | 0.04% |
|
| 2022/01/07 | 5 | 58.96 | 2 | 58.85 | 58.20 | 3 | 9,535 | 0.03% |
|
| 2022/01/06 | 4 | 60.98 | 0 | 0.00 | 60.80 | 4 | 9,486 | 0.04% |
|
| 2022/01/05 | 1 | 60.80 | 1 | 61.20 | 60.70 | 0 | 9,463 | 0.00% |
|
| 2022/01/04 | 4 | 61.80 | 2 | 62.05 | 61.10 | 2 | 9,427 | 0.02% |
|
| 2022/01/03 | 6 | 61.17 | 0 | 0.00 | 61.00 | 6 | 9,315 | 0.06% |
|
| 2021/12/29 | 4 | 64.20 | 0 | 0.00 | 63.80 | 4 | 9,202 | 0.04% |
|
| 2021/12/28 | 13 | 66.05 | 14 | 65.07 | 64.30 | -1 | 9,157 | -0.01% |
|
| 2021/12/27 | 8 | 67.24 | 1 | 67.40 | 65.30 | 7 | 9,033 | 0.08% |
|
| 2021/12/24 | 4 | 67.78 | 9 | 69.67 | 70.90 | -5 | 8,684 | -0.06% |
|
| 2021/12/23 | 4 | 64.38 | 1 | 64.20 | 64.50 | 3 | 8,269 | 0.04% |
|
| 2021/12/22 | 1 | 64.20 | 1 | 63.90 | 63.50 | 0 | 8,247 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 8,198 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 63.80 | 63.10 | -2 | 8,136 | -0.02% |
|
| 2021/12/16 | 2 | 66.75 | 0 | 0.00 | 65.30 | 2 | 8,079 | 0.02% |
|
| 2021/12/15 | 7 | 66.99 | 4 | 65.80 | 65.70 | 3 | 8,003 | 0.04% |
|
| 2021/12/14 | 1 | 63.30 | 3 | 64.40 | 63.30 | -2 | 7,806 | -0.03% |
|
| 2021/12/13 | 1 | 65.50 | 3 | 65.90 | 65.60 | -2 | 7,737 | -0.03% |
|
| 2021/12/10 | 2 | 67.50 | 3 | 66.77 | 67.50 | -1 | 7,674 | -0.01% |
|
| 2021/12/09 | 8 | 68.56 | 6 | 69.65 | 66.90 | 2 | 7,595 | 0.03% |
|
| 2021/12/08 | 3 | 69.47 | 3 | 69.33 | 67.50 | 0 | 7,499 | 0.00% |
|
| 2021/12/07 | 4 | 70.08 | 3 | 69.70 | 69.00 | 1 | 7,420 | 0.01% |
|
| 2021/12/06 | 5 | 70.96 | 2 | 71.75 | 72.20 | 3 | 7,241 | 0.04% |
|
| 2021/12/03 | 3 | 70.70 | 24 | 68.13 | 69.70 | -21 | 7,093 | -0.30% |
|
| 2021/12/02 | 52 | 70.70 | 47 | 70.51 | 69.40 | 5 | 6,885 | 0.07% |
|
| 2021/12/01 | 13 | 65.67 | 3 | 68.10 | 68.70 | 10 | 6,133 | 0.16% |
|
| 2021/11/30 | 7 | 63.20 | 3 | 63.13 | 62.50 | 4 | 5,616 | 0.07% |
|
| 2021/11/29 | 3 | 61.07 | 29 | 61.50 | 61.00 | -26 | 5,450 | -0.48% |
|
| 2021/11/26 | 33 | 67.20 | 20 | 65.62 | 64.50 | 13 | 5,219 | 0.25% |
|
| 2021/11/25 | 2 | 65.00 | 4 | 63.08 | 63.50 | -2 | 4,685 | -0.04% |
|
| 2021/11/24 | 5 | 64.00 | 10 | 63.98 | 64.40 | -5 | 4,526 | -0.11% |
|
| 2021/11/23 | 11 | 63.55 | 23 | 63.50 | 63.60 | -12 | 4,102 | -0.29% |
|
| 2021/11/22 | 2 | 59.80 | 4 | 59.30 | 60.90 | -2 | 3,228 | -0.06% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 54.20 | 55.40 | -1 | 2,843 | -0.04% |
|
| 2021/11/18 | 32 | 55.99 | 18 | 55.51 | 54.60 | 14 | 2,760 | 0.51% |
|
| 2021/11/17 | 7 | 55.14 | 4 | 54.68 | 54.60 | 3 | 2,557 | 0.12% |
|
| 2021/11/16 | 3 | 51.93 | 7 | 53.77 | 53.30 | -4 | 2,341 | -0.17% |
|
| 2021/11/15 | 3 | 48.40 | 7 | 50.90 | 50.90 | -4 | 2,004 | -0.20% |
|
| 2021/11/11 | 3 | 46.02 | 0 | 0.00 | 45.80 | 3 | 1,971 | 0.15% |
|
| 2021/11/10 | 1 | 45.10 | 1 | 45.95 | 46.60 | 0 | 2,014 | 0.00% |
|
| 2021/11/09 | 1 | 46.90 | 3 | 46.90 | 46.00 | -2 | 2,018 | -0.10% |
|
| 2021/11/08 | 5 | 46.80 | 2 | 46.70 | 46.10 | 3 | 2,002 | 0.15% |
|
| 2021/11/05 | 1 | 46.85 | 0 | 0.00 | 46.65 | 1 | 2,043 | 0.05% |
|
| 2021/11/04 | 1 | 48.45 | 2 | 48.00 | 47.70 | -1 | 2,078 | -0.05% |
|
| 2021/11/03 | 1 | 47.40 | 1 | 47.60 | 47.30 | 0 | 2,143 | 0.00% |
|
| 2021/11/02 | 6 | 49.12 | 0 | 0.00 | 49.00 | 6 | 2,193 | 0.27% |
|
| 2021/11/01 | 4 | 50.43 | 34 | 50.78 | 51.50 | -30 | 2,116 | -1.42% |
|
| 2021/10/29 | 6 | 49.71 | 2 | 50.20 | 49.95 | 4 | 2,034 | 0.20% |
|
| 2021/10/28 | 6 | 48.02 | 22 | 48.00 | 48.50 | -16 | 1,901 | -0.84% |
|
| 2021/10/27 | 1 | 43.80 | 7 | 46.07 | 47.05 | -6 | 1,658 | -0.36% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 43.30 | 42.25 | -1 | 1,633 | -0.06% |
|
| 2021/10/21 | 24 | 41.36 | 0 | 0.00 | 41.05 | 24 | 1,746 | 1.37% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 40.20 | 40.55 | -2 | 1,879 | -0.11% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 38.20 | 37.95 | -3 | 2,460 | -0.12% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 37.70 | 36.20 | -1 | 3,454 | -0.03% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 38.20 | 37.80 | -2 | 3,540 | -0.06% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 38.95 | 39.15 | -1 | 3,749 | -0.03% |
|
| 2021/09/28 | 2 | 41.50 | 7 | 41.19 | 41.05 | -5 | 4,146 | -0.12% |
|
| 2021/09/17 | 1 | 42.00 | 1 | 42.45 | 42.90 | 0 | 5,561 | 0.00% |
|
| 2021/09/13 | 4 | 44.63 | 1 | 44.40 | 43.60 | 3 | 5,814 | 0.05% |
|
| 2021/09/09 | 2 | 42.20 | 0 | 0.00 | 42.30 | 2 | 5,797 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 29 | 42.31 | 41.60 | -29 | 5,814 | -0.50% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 5,808 | -0.02% |
|
| 2021/09/06 | 5 | 43.25 | 0 | 0.00 | 41.60 | 5 | 5,814 | 0.09% |
|
| 2021/09/03 | 1 | 43.60 | 0 | 0.00 | 42.90 | 1 | 5,824 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 5,836 | -0.03% |
|
| 2021/08/26 | 1 | 45.15 | 1 | 45.45 | 45.60 | 0 | 5,970 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 45.13 | 45.15 | -3 | 6,121 | -0.05% |
|
| 2021/08/24 | 3 | 44.82 | 0 | 0.00 | 44.25 | 3 | 6,162 | 0.05% |
|
| 2021/08/23 | 4 | 44.84 | 4 | 44.89 | 45.70 | 0 | 6,180 | 0.00% |
|
| 2021/08/20 | 3 | 43.00 | 3 | 42.45 | 43.70 | 0 | 6,178 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 43.45 | 42.00 | -1 | 6,184 | -0.02% |
|
| 2021/08/17 | 2 | 43.85 | 0 | 0.00 | 41.95 | 2 | 6,245 | 0.03% |
|
| 2021/08/16 | 1 | 43.40 | 5 | 44.05 | 43.40 | -4 | 6,256 | -0.06% |
|
| 2021/08/12 | 1 | 47.70 | 3 | 48.20 | 48.45 | -2 | 6,226 | -0.03% |
|
| 2021/08/11 | 18 | 48.57 | 0 | 0.00 | 47.95 | 18 | 6,256 | 0.29% |
|
| 2021/08/10 | 2 | 51.10 | 5 | 51.64 | 50.70 | -3 | 6,224 | -0.05% |
|
| 2021/08/09 | 6 | 52.57 | 21 | 52.59 | 50.80 | -15 | 6,225 | -0.24% |
|
| 2021/08/06 | 26 | 52.24 | 2 | 52.30 | 52.40 | 24 | 6,176 | 0.39% |
|
| 2021/08/05 | 1 | 51.20 | 0 | 0.00 | 50.70 | 1 | 6,140 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 50.50 | 49.55 | -3 | 6,171 | -0.05% |
|
| 2021/08/03 | 3 | 50.17 | 0 | 0.00 | 49.90 | 3 | 6,229 | 0.05% |
|
| 2021/08/02 | 22 | 49.40 | 23 | 49.45 | 49.45 | -1 | 6,268 | -0.02% |
|
| 2021/07/30 | 9 | 50.36 | 0 | 0.00 | 50.10 | 9 | 6,300 | 0.14% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 52.20 | 51.90 | -5 | 6,386 | -0.08% |
|
| 2021/07/28 | 5 | 49.70 | 0 | 0.00 | 49.90 | 5 | 6,426 | 0.08% |
|
| 2021/07/27 | 3 | 52.23 | 10 | 52.50 | 51.70 | -7 | 6,456 | -0.11% |
|
| 2021/07/26 | 5 | 55.00 | 15 | 54.92 | 54.50 | -10 | 6,436 | -0.16% |
|
| 2021/07/23 | 13 | 53.94 | 4 | 53.68 | 53.40 | 9 | 6,387 | 0.14% |
|
| 2021/07/22 | 18 | 52.59 | 12 | 53.22 | 53.20 | 6 | 6,320 | 0.09% |
|
| 2021/07/21 | 36 | 49.86 | 30 | 51.50 | 50.00 | 6 | 6,182 | 0.10% |
|
| 2021/07/20 | 2 | 50.90 | 0 | 0.00 | 49.10 | 2 | 6,134 | 0.03% |
|
| 2021/07/19 | 25 | 52.00 | 26 | 52.76 | 52.80 | -1 | 6,092 | -0.02% |
|
| 2021/07/16 | 6 | 53.00 | 6 | 53.50 | 52.50 | 0 | 6,108 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 52.80 | 53.10 | -5 | 6,083 | -0.08% |
|
| 2021/07/14 | 15 | 55.29 | 8 | 54.71 | 53.60 | 7 | 6,087 | 0.11% |
|
| 2021/07/13 | 13 | 57.74 | 12 | 60.02 | 53.50 | 1 | 5,965 | 0.02% |
|
| 2021/07/12 | 2 | 53.55 | 19 | 55.02 | 55.20 | -17 | 5,552 | -0.31% |
|
| 2021/07/09 | 47 | 52.44 | 20 | 52.10 | 52.00 | 27 | 5,479 | 0.49% |
|
| 2021/07/08 | 3 | 54.43 | 2 | 53.75 | 53.10 | 1 | 5,582 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 51.90 | 52.50 | -2 | 5,680 | -0.04% |
|
| 2021/07/06 | 8 | 53.45 | 2 | 53.50 | 53.90 | 6 | 5,744 | 0.10% |
|
| 2021/07/05 | 21 | 56.96 | 21 | 57.29 | 55.60 | 0 | 6,053 | 0.00% |
|
| 2021/07/02 | 11 | 53.94 | 7 | 53.83 | 53.70 | 4 | 5,760 | 0.07% |
|
| 2021/07/01 | 10 | 52.75 | 10 | 52.01 | 51.80 | 0 | 5,710 | 0.00% |
|
| 2021/06/30 | 31 | 53.69 | 36 | 53.93 | 51.70 | -5 | 5,613 | -0.09% |
|
| 2021/06/29 | 7 | 50.64 | 11 | 52.55 | 53.00 | -4 | 5,216 | -0.08% |
|
| 2021/06/28 | 15 | 46.06 | 16 | 47.66 | 48.20 | -1 | 4,931 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 43.93 | 45.20 | -2 | 4,869 | -0.04% |
|
| 2021/06/24 | 3 | 43.00 | 4 | 43.86 | 42.65 | -1 | 4,807 | -0.02% |
|
| 2021/06/23 | 1 | 41.40 | 0 | 0.00 | 43.35 | 1 | 4,998 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 6 | 40.99 | 40.55 | -6 | 5,121 | -0.12% |
|
| 2021/06/21 | 0 | 0.00 | 6 | 40.50 | 40.25 | -6 | 5,428 | -0.11% |
|
| 2021/06/18 | 13 | 42.75 | 0 | 0.00 | 42.25 | 13 | 5,655 | 0.23% |
|
| 2021/06/16 | 1 | 42.10 | 3 | 42.52 | 41.80 | -2 | 6,504 | -0.03% |
|
| 2021/06/15 | 7 | 43.40 | 0 | 0.00 | 42.60 | 7 | 6,967 | 0.10% |
|
| 2021/06/11 | 2 | 43.30 | 1 | 43.60 | 43.00 | 1 | 7,247 | 0.01% |
|
| 2021/06/09 | 1 | 43.00 | 22 | 41.82 | 42.30 | -21 | 7,583 | -0.28% |
|
| 2021/06/08 | 22 | 42.81 | 0 | 0.00 | 42.60 | 22 | 7,884 | 0.28% |
|
| 2021/06/07 | 1 | 42.45 | 0 | 0.00 | 42.30 | 1 | 7,944 | 0.01% |
|
| 2021/06/04 | 6 | 43.34 | 0 | 0.00 | 43.30 | 6 | 8,120 | 0.07% |
|
| 2021/06/03 | 1 | 46.20 | 1 | 46.00 | 45.40 | 0 | 8,179 | 0.00% |
|
| 2021/06/02 | 9 | 46.58 | 2 | 45.25 | 46.00 | 7 | 8,309 | 0.08% |
|
| 2021/06/01 | 1 | 44.10 | 6 | 42.88 | 44.85 | -5 | 8,976 | -0.06% |
|
| 2021/05/26 | 2 | 40.58 | 0 | 0.00 | 40.30 | 2 | 9,776 | 0.02% |
|
| 2021/05/25 | 20 | 41.29 | 30 | 40.80 | 40.90 | -10 | 9,802 | -0.10% |
|
| 2021/05/21 | 0 | 0.00 | 62 | 37.50 | 37.70 | -62 | 9,889 | -0.63% |
|
| 2021/05/20 | 20 | 37.50 | 0 | 0.00 | 36.80 | 20 | 10,309 | 0.19% |
|
| 2021/05/17 | 0 | 0.00 | 9 | 34.65 | 33.60 | -9 | 10,660 | -0.08% |
|
| 2021/05/14 | 6 | 39.58 | 3 | 37.68 | 37.30 | 3 | 10,695 | 0.03% |
|
| 2021/05/13 | 11 | 39.20 | 6 | 39.33 | 39.25 | 5 | 11,093 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 37.67 | 37.65 | -10 | 11,148 | -0.09% |
|
| 2021/05/11 | 23 | 40.65 | 3 | 39.82 | 40.05 | 20 | 11,112 | 0.18% |
|
| 2021/05/10 | 20 | 45.30 | 0 | 0.00 | 44.05 | 20 | 11,098 | 0.18% |
|
| 2021/05/06 | 5 | 47.50 | 5 | 44.00 | 44.75 | 0 | 11,378 | 0.00% |
|
| 2021/05/05 | 15 | 45.27 | 19 | 46.65 | 46.30 | -4 | 11,324 | -0.04% |
|
| 2021/05/04 | 8 | 42.91 | 10 | 43.92 | 42.85 | -2 | 11,257 | -0.02% |
|
| 2021/05/03 | 28 | 48.05 | 22 | 47.00 | 45.90 | 6 | 11,200 | 0.05% |
|
| 2021/04/29 | 4 | 47.33 | 0 | 0.00 | 46.50 | 4 | 11,190 | 0.04% |
|
| 2021/04/28 | 5 | 51.50 | 5 | 49.31 | 49.05 | 0 | 11,251 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 49.65 | 49.60 | -5 | 11,282 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 51.20 | 50.90 | -1 | 11,428 | -0.01% |
|
| 2021/04/23 | 5 | 50.70 | 5 | 51.30 | 51.80 | 0 | 11,440 | 0.00% |
|
| 2021/04/22 | 5 | 50.24 | 0 | 0.00 | 48.35 | 5 | 11,440 | 0.04% |
|
| 2021/04/21 | 2 | 52.50 | 0 | 0.00 | 52.00 | 2 | 11,443 | 0.02% |
|
| 2021/04/20 | 5 | 53.08 | 3 | 54.70 | 52.70 | 2 | 11,510 | 0.02% |
|
| 2021/04/19 | 6 | 52.83 | 6 | 52.78 | 52.80 | 0 | 11,599 | 0.00% |
|
| 2021/04/16 | 6 | 54.30 | 2 | 53.35 | 53.30 | 4 | 12,033 | 0.03% |
|
| 2021/04/15 | 11 | 55.69 | 9 | 54.20 | 53.90 | 2 | 12,196 | 0.02% |
|
| 2021/04/14 | 1 | 55.00 | 12 | 52.74 | 54.30 | -11 | 12,283 | -0.09% |
|
| 2021/04/13 | 3 | 58.40 | 9 | 57.88 | 54.00 | -6 | 12,165 | -0.05% |
|
| 2021/04/12 | 7.2 | 57.42 | 0 | 0.00 | 57.80 | 7.2 | 12,098 | 0.06% |
|
| 2021/04/09 | 9 | 57.32 | 6 | 58.62 | 55.00 | 3 | 11,967 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 52.00 | 53.60 | -1 | 11,780 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 28 | 46.54 | 48.75 | -28 | 11,697 | -0.24% |
|
| 2021/04/01 | 26 | 46.93 | 5 | 46.66 | 46.65 | 21 | 11,490 | 0.18% |
|
| 2021/03/31 | 11 | 46.55 | 1 | 46.60 | 45.65 | 10 | 11,387 | 0.09% |
|
| 2021/03/30 | 4 | 48.03 | 4 | 47.24 | 46.30 | 0 | 11,287 | 0.00% |
|
| 2021/03/29 | 1 | 46.45 | 7 | 46.43 | 46.30 | -6 | 11,174 | -0.05% |
|
| 2021/03/26 | 7 | 47.86 | 9 | 48.47 | 47.10 | -2 | 11,115 | -0.02% |
|
| 2021/03/25 | 6.5 | 46.83 | 20 | 45.72 | 47.05 | -13.5 | 10,893 | -0.12% |
|
| 2021/03/24 | 5 | 47.33 | 3 | 47.53 | 45.75 | 2 | 10,731 | 0.02% |
|
| 2021/03/23 | 9.3 | 46.66 | 26.3 | 45.47 | 44.65 | -17 | 10,402 | -0.16% |
|
| 2021/03/22 | 23.3 | 46.63 | 7 | 46.51 | 47.30 | 16.3 | 10,138 | 0.16% |
|
| 2021/03/19 | 7 | 42.36 | 7 | 43.84 | 44.00 | 0 | 9,616 | 0.00% |
|
| 2021/03/18 | 8 | 40.59 | 4 | 40.59 | 40.00 | 4 | 9,244 | 0.04% |
|
| 2021/03/17 | 22 | 38.70 | 7 | 39.67 | 40.00 | 15 | 8,766 | 0.17% |
|
| 2021/03/16 | 16 | 36.73 | 46 | 35.81 | 36.40 | -30 | 8,468 | -0.35% |
|
| 2021/03/15 | 10.2 | 35.76 | 13 | 36.29 | 36.00 | -2.8 | 8,353 | -0.03% |
|
| 2021/03/12 | 32 | 34.23 | 23 | 34.43 | 34.60 | 9 | 8,105 | 0.11% |
|
| 2021/03/11 | 7.4 | 32.07 | 5 | 31.65 | 32.20 | 2.4 | 7,787 | 0.03% |
|
| 2021/03/10 | 1 | 32.35 | 1 | 31.90 | 32.00 | 0 | 7,704 | 0.00% |
|
| 2021/03/09 | 9 | 30.66 | 8 | 30.70 | 30.75 | 1 | 7,531 | 0.01% |
|
| 2021/03/08 | 25 | 30.60 | 43 | 29.63 | 29.85 | -18 | 7,595 | -0.24% |
|
| 2021/03/05 | 45 | 33.43 | 57 | 32.19 | 30.30 | -12 | 7,445 | -0.16% |
|
| 2021/03/04 | 17 | 30.52 | 12 | 32.10 | 32.65 | 5 | 6,603 | 0.08% |
|
| 2021/03/03 | 15.3 | 30.07 | 2 | 30.20 | 29.70 | 13.3 | 6,167 | 0.22% |
|
| 2021/03/02 | 18.1 | 29.81 | 25 | 28.82 | 29.00 | -6.9 | 6,055 | -0.11% |
|
| 2021/02/26 | 51 | 28.79 | 47 | 29.44 | 29.10 | 4 | 5,976 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 27.70 | 27.70 | -10 | 5,739 | -0.17% |
|
| 2021/02/24 | 14 | 29.24 | 35 | 28.78 | 28.00 | -21 | 5,692 | -0.37% |
|
| 2021/02/23 | 4 | 28.20 | 4 | 28.55 | 28.60 | 0 | 5,610 | 0.00% |
|
| 2021/02/22 | 38 | 29.96 | 18 | 30.54 | 29.90 | 20 | 5,484 | 0.36% |
|
| 2021/02/19 | 3 | 26.93 | 5 | 27.97 | 28.50 | -2 | 5,051 | -0.04% |
|
| 2021/02/18 | 4 | 25.74 | 15 | 24.84 | 25.95 | -11 | 4,792 | -0.23% |
|
| 2021/02/17 | 0 | 0.00 | 8 | 24.38 | 24.70 | -8 | 4,662 | -0.17% |
|
| 2021/02/05 | 4 | 24.15 | 0 | 0.00 | 23.80 | 4 | 4,594 | 0.09% |
|
| 2021/02/04 | 32 | 24.88 | 18 | 24.67 | 24.70 | 14 | 4,499 | 0.31% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 24.38 | 24.60 | -3 | 4,052 | -0.07% |
|
| 2021/02/02 | 11 | 22.40 | 0 | 0.00 | 22.40 | 11 | 3,927 | 0.28% |
|
| 2021/02/01 | 0 | 0.00 | 21 | 21.13 | 21.20 | -21 | 3,880 | -0.54% |
|
| 2021/01/29 | 12 | 23.87 | 1 | 24.30 | 23.00 | 11 | 3,824 | 0.29% |
|
| 2021/01/28 | 28 | 24.61 | 17 | 24.76 | 24.15 | 11 | 3,743 | 0.29% |
|
| 2021/01/27 | 32 | 23.65 | 45 | 23.53 | 23.75 | -13 | 3,454 | -0.38% |
|
| 2021/01/25 | 5 | 22.71 | 20 | 22.98 | 22.85 | -15 | 3,347 | -0.45% |
|
| 2021/01/22 | 11 | 23.55 | 58 | 23.31 | 23.45 | -47 | 3,311 | -1.42% |
|
| 2021/01/21 | 56 | 23.73 | 62 | 23.02 | 23.80 | -6 | 3,261 | -0.18% |
|
| 2021/01/20 | 0 | 0.00 | 43 | 22.71 | 22.40 | -43 | 3,108 | -1.38% |
|
| 2021/01/19 | 70 | 24.63 | 12 | 24.26 | 24.30 | 58 | 3,019 | 1.92% |
|
| 2021/01/18 | 8 | 22.79 | 4 | 22.95 | 23.00 | 4 | 2,828 | 0.14% |
|
| 2021/01/15 | 6 | 23.52 | 59 | 22.51 | 22.15 | -53 | 2,825 | -1.88% |
|
| 2021/01/14 | 10 | 24.15 | 302 | 23.15 | 23.15 | -292 | 2,767 | -10.55% |
大賣/鉅額交易
|
| 2021/01/13 | 37 | 24.61 | 17 | 24.25 | 23.70 | 20 | 2,698 | 0.74% |
|
| 2021/01/12 | 142 | 24.24 | 1 | 25.00 | 23.75 | 141 | 2,586 | 5.45% |
大買/鉅額交易
|
| 2021/01/11 | 233 | 25.00 | 8 | 24.86 | 25.90 | 225 | 2,403 | 9.36% |
大買/鉅額交易
|
| 2021/01/08 | 30 | 22.48 | 13 | 23.74 | 23.80 | 17 | 1,892 | 0.90% |
|
| 2021/01/07 | 4 | 21.24 | 4 | 21.48 | 21.65 | 0 | 1,690 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 51 | 20.13 | 19.70 | -51 | 1,515 | -3.36% |
|
| 2021/01/05 | 24 | 21.15 | 7 | 20.71 | 20.25 | 17 | 1,476 | 1.15% |
|
| 2021/01/04 | 3 | 19.90 | 0 | 0.00 | 20.10 | 3 | 1,344 | 0.22% |
|
| 2020/12/31 | 46 | 20.43 | 1 | 20.40 | 20.15 | 45 | 1,318 | 3.41% |
|
| 2020/12/30 | 0 | 0.00 | 12 | 19.55 | 19.55 | -12 | 1,064 | -1.13% |
|
| 2020/12/28 | 9 | 19.11 | 0 | 0.00 | 19.15 | 9 | 1,015 | 0.89% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 18.80 | 18.80 | -3 | 1,001 | -0.30% |
|
| 2020/12/22 | 3 | 19.20 | 0 | 0.00 | 18.70 | 3 | 1,008 | 0.30% |
|
| 2020/12/18 | 3 | 18.88 | 0 | 0.00 | 18.65 | 3 | 964 | 0.31% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 19.20 | 19.45 | -1 | 1,086 | -0.09% |
|
| 2020/12/07 | 0 | 19.55 | 0 | 0.00 | 19.60 | 0 | 1,091 | 0.00% |
|
| 2020/12/03 | 3 | 19.75 | 0 | 0.00 | 19.60 | 3 | 1,091 | 0.27% |
|
| 2020/12/02 | 12 | 20.05 | 10 | 20.25 | 20.05 | 2 | 1,096 | 0.18% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 1,108 | -0.09% |
|
| 2020/11/26 | 0 | 0.00 | 16 | 19.36 | 19.50 | -16 | 1,145 | -1.40% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 1,245 | -0.08% |
|
| 2020/11/23 | 14 | 18.92 | 1 | 18.95 | 18.95 | 13 | 1,275 | 1.02% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 2,091 | -0.05% |
|
| 2020/10/30 | 1 | 17.90 | 18 | 17.92 | 17.90 | -17 | 2,493 | -0.68% |
|
| 2020/10/28 | 1 | 18.65 | 7 | 18.39 | 18.40 | -6 | 2,527 | -0.24% |
|
| 2020/10/26 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 2,525 | 0.04% |
|
| 2020/10/23 | 7 | 19.99 | 2 | 19.70 | 19.75 | 5 | 2,516 | 0.20% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 19.05 | 19.30 | -10 | 2,465 | -0.41% |
|
| 2020/10/21 | 1 | 18.80 | 8 | 19.08 | 19.10 | -7 | 2,462 | -0.28% |
|
| 2020/10/20 | 10 | 18.57 | 0 | 0.00 | 18.45 | 10 | 2,482 | 0.40% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 18.45 | 18.55 | -5 | 2,903 | -0.17% |
|
| 2020/10/12 | 0 | 0.00 | 15 | 18.04 | 18.10 | -15 | 2,980 | -0.50% |
|
| 2020/09/28 | 10 | 18.32 | 0 | 0.00 | 18.30 | 10 | 3,491 | 0.29% |
|
| 2020/09/25 | 2 | 17.80 | 1 | 18.10 | 17.80 | 1 | 3,508 | 0.03% |
|
| 2020/09/23 | 1 | 19.05 | 7 | 19.10 | 19.05 | -6 | 3,504 | -0.17% |
|
| 2020/09/18 | 5 | 20.56 | 5 | 19.70 | 19.70 | 0 | 3,495 | 0.00% |
|
| 2020/09/17 | 1 | 20.15 | 1 | 20.10 | 20.30 | 0 | 3,408 | 0.00% |
|
| 2020/09/14 | 1 | 18.65 | 1 | 18.70 | 18.75 | 0 | 3,364 | 0.00% |
|
| 2020/09/11 | 2 | 18.50 | 10 | 18.60 | 18.50 | -8 | 3,366 | -0.24% |
|
| 2020/09/10 | 1 | 19.20 | 0 | 0.00 | 18.75 | 1 | 3,366 | 0.03% |
|
| 2020/09/09 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 3,433 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 20 | 20.28 | 19.90 | -20 | 3,435 | -0.58% |
|
| 2020/09/04 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 3,416 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 21.10 | 21.25 | -5 | 3,396 | -0.15% |
|
| 2020/09/02 | 13 | 21.51 | 13 | 21.16 | 21.00 | 0 | 3,374 | 0.00% |
|
| 2020/09/01 | 5 | 20.50 | 4 | 20.53 | 20.65 | 1 | 3,278 | 0.03% |
|
| 2020/08/31 | 6 | 19.95 | 1 | 19.90 | 20.45 | 5 | 3,376 | 0.15% |
|
| 2020/08/28 | 10 | 19.20 | 1 | 19.30 | 19.45 | 9 | 3,241 | 0.28% |
|
| 2020/08/27 | 11 | 19.04 | 0 | 0.00 | 19.05 | 11 | 3,209 | 0.34% |
|
| 2020/08/26 | 21 | 19.64 | 1 | 19.55 | 19.50 | 20 | 3,200 | 0.62% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 19.00 | 18.90 | -2 | 3,077 | -0.06% |
|
| 2020/08/20 | 3 | 18.85 | 10 | 18.88 | 18.65 | -7 | 3,028 | -0.23% |
|
| 2020/08/19 | 70 | 21.44 | 12 | 20.69 | 20.70 | 58 | 2,986 | 1.94% |
|
| 2020/08/18 | 15 | 20.57 | 22 | 21.12 | 21.15 | -7 | 2,624 | -0.27% |
|
| 2020/08/17 | 0 | 0.00 | 11 | 19.29 | 19.25 | -11 | 2,445 | -0.45% |
|
| 2020/08/14 | 3 | 19.10 | 17 | 19.17 | 19.10 | -14 | 2,428 | -0.58% |
|
| 2020/08/13 | 31 | 19.28 | 0 | 0.00 | 18.80 | 31 | 2,389 | 1.30% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 19.20 | 19.20 | -6 | 2,342 | -0.26% |
|
| 2020/08/11 | 8 | 18.93 | 1 | 19.15 | 18.40 | 7 | 2,284 | 0.31% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 2,181 | -0.05% |
|
| 2020/08/06 | 1 | 18.20 | 0 | 0.00 | 17.85 | 1 | 2,173 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 17.85 | 18.35 | -1 | 2,099 | -0.05% |
|
| 2020/08/03 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 2,082 | 0.05% |
|
| 2020/07/22 | 2 | 18.98 | 3 | 18.92 | 19.00 | -1 | 2,319 | -0.04% |
|
| 2020/07/21 | 7 | 19.38 | 47 | 19.44 | 19.30 | -40 | 2,253 | -1.78% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 17.90 | 18.05 | -1 | 1,881 | -0.05% |
|
| 2020/07/14 | 3 | 19.02 | 2 | 18.85 | 18.05 | 1 | 1,850 | 0.05% |
|
| 2020/07/13 | 2 | 18.53 | 1 | 18.40 | 18.35 | 1 | 1,729 | 0.06% |
|
| 2020/07/09 | 5 | 18.70 | 0 | 0.00 | 18.00 | 5 | 1,714 | 0.29% |
|
| 2020/07/08 | 4 | 19.51 | 10 | 18.98 | 19.10 | -6 | 1,666 | -0.36% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 17.83 | 18.55 | -6 | 1,508 | -0.40% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 1,444 | -0.07% |
|
| 2020/07/01 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 1,428 | 0.07% |
|
| 2020/06/19 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,437 | 0.07% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 17.85 | 17.60 | -1 | 1,434 | -0.07% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 16.50 | 16.45 | -4 | 1,371 | -0.29% |
|
| 2020/06/11 | 1 | 17.60 | 0 | 0.00 | 17.20 | 1 | 1,355 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 11 | 18.08 | 17.95 | -11 | 1,367 | -0.80% |
|
| 2020/06/05 | 16 | 18.62 | 3 | 19.05 | 18.20 | 13 | 1,342 | 0.97% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 17.62 | 17.65 | -6 | 1,217 | -0.49% |
|
| 2020/06/03 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 1,224 | 0.16% |
|
| 2020/06/01 | 1 | 17.35 | 2 | 17.48 | 17.35 | -1 | 1,209 | -0.08% |
|
| 2020/05/26 | 4 | 17.65 | 0 | 0.00 | 17.90 | 4 | 1,272 | 0.31% |
|
| 2020/05/21 | 1 | 17.30 | 1 | 17.70 | 17.70 | 0 | 1,289 | 0.00% |
|
| 2020/05/15 | 1 | 17.45 | 0 | 0.00 | 17.30 | 1 | 1,520 | 0.07% |
|
| 2020/05/08 | 5 | 17.56 | 0 | 0.00 | 17.00 | 5 | 1,725 | 0.29% |
|
| 2020/05/07 | 5 | 17.90 | 0 | 0.00 | 17.70 | 5 | 1,863 | 0.27% |
|
| 2020/05/04 | 1 | 17.65 | 1 | 18.45 | 18.40 | 0 | 2,071 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 18.20 | 18.20 | -4 | 2,029 | -0.20% |
|
| 2020/04/29 | 0 | 0.00 | 20 | 16.55 | 16.55 | -20 | 1,954 | -1.02% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 1,914 | -0.05% |
|
| 2020/04/24 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 1,912 | 0.05% |
|
| 2020/04/17 | 10 | 14.90 | 16 | 14.73 | 14.50 | -6 | 1,950 | -0.31% |
|
| 2020/04/16 | 10 | 14.55 | 10 | 14.50 | 14.50 | 0 | 1,939 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 14.50 | 14.85 | -10 | 1,942 | -0.51% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 13.45 | 13.45 | -10 | 2,145 | -0.47% |
|
| 2020/04/07 | 10 | 12.80 | 0 | 0.00 | 12.80 | 10 | 2,180 | 0.46% |
|
| 2020/03/20 | 2 | 11.80 | 0 | 0.00 | 11.50 | 2 | 2,232 | 0.09% |
|
| 2020/03/19 | 5 | 11.10 | 1 | 10.80 | 10.80 | 4 | 2,212 | 0.18% |
|
| 2020/03/18 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 2,194 | 0.23% |
|
| 2020/03/17 | 0 | 0.00 | 11 | 12.05 | 12.25 | -11 | 2,182 | -0.50% |
|
| 2020/03/16 | 20 | 13.70 | 6 | 13.10 | 13.05 | 14 | 2,170 | 0.64% |
|
| 2020/03/13 | 25 | 13.16 | 1 | 13.10 | 13.80 | 24 | 2,156 | 1.11% |
|
| 2020/03/12 | 15 | 14.27 | 0 | 0.00 | 14.40 | 15 | 2,128 | 0.70% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 15.95 | 16.20 | -2 | 2,083 | -0.10% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 2,036 | -0.05% |
|
| 2020/03/04 | 2 | 17.80 | 2 | 17.90 | 17.80 | 0 | 2,021 | 0.00% |
|
| 2020/03/02 | 3 | 17.25 | 3 | 17.75 | 17.70 | 0 | 1,996 | 0.00% |
|
| 2020/02/27 | 2 | 17.80 | 0 | 0.00 | 17.35 | 2 | 1,960 | 0.10% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 1,906 | -0.05% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 18.95 | 18.75 | -4 | 1,885 | -0.21% |
|
| 2020/02/24 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 1,866 | 0.05% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 19.40 | 19.55 | -1 | 1,839 | -0.05% |
|
| 2020/02/20 | 2 | 19.85 | 3 | 20.03 | 19.70 | -1 | 1,812 | -0.06% |
|
| 2020/02/19 | 4 | 19.16 | 6 | 19.38 | 19.45 | -2 | 1,702 | -0.12% |
|
| 2020/02/18 | 4 | 18.79 | 0 | 0.00 | 18.70 | 4 | 1,619 | 0.25% |
|
| 2020/02/17 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 1,582 | 0.06% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 1,557 | -0.06% |
|
| 2020/02/13 | 7 | 19.38 | 5 | 19.32 | 19.00 | 2 | 1,531 | 0.13% |
|
| 2020/02/12 | 24 | 19.80 | 23 | 19.70 | 19.70 | 1 | 1,487 | 0.07% |
|
| 2020/02/11 | 15 | 19.54 | 9 | 19.59 | 19.85 | 6 | 1,418 | 0.42% |
|
| 2020/02/10 | 11 | 19.36 | 11 | 20.15 | 18.80 | 0 | 1,343 | 0.00% |
|
| 2020/02/06 | 3 | 18.90 | 0 | 0.00 | 19.10 | 3 | 1,151 | 0.26% |
|
| 2020/02/05 | 7 | 17.90 | 8 | 18.73 | 19.35 | -1 | 1,052 | -0.10% |
|
| 2020/02/04 | 1 | 17.85 | 1 | 17.50 | 17.60 | 0 | 886 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 843 | -0.12% |
|
| 2020/01/17 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 788 | 0.13% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 17.25 | 17.25 | -10 | 733 | -1.36% |
|
| 2020/01/09 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 725 | 0.28% |
|
| 2020/01/08 | 0 | 0.00 | 7 | 16.90 | 17.50 | -7 | 703 | -1.00% |
|
| 2020/01/06 | 3 | 18.15 | 4 | 18.13 | 18.00 | -1 | 644 | -0.16% |
|
| 2020/01/03 | 3 | 17.60 | 2 | 17.85 | 18.15 | 1 | 563 | 0.18% |
|
| 2020/01/02 | 10 | 17.60 | 2 | 17.58 | 17.75 | 8 | 496 | 1.61% |
|
| 2019/12/31 | 1 | 17.05 | 10 | 16.80 | 16.80 | -9 | 406 | -2.22% |
|
| 2019/12/27 | 1 | 16.70 | 0 | 0.00 | 16.45 | 1 | 343 | 0.29% |
|
| 2019/12/26 | 19 | 16.79 | 0 | 0.00 | 16.80 | 19 | 332 | 5.71% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 303 | -0.33% |
|
| 2019/12/17 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 271 | 0.37% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 406 | -0.25% |
|
| 2019/11/07 | 1 | 16.45 | 0 | 0.00 | 16.20 | 1 | 394 | 0.25% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 15.95 | 15.70 | -1 | 364 | -0.27% |
|
| 2019/10/30 | 1 | 15.85 | 1 | 15.80 | 15.85 | 0 | 355 | 0.00% |
|
| 2019/10/24 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 379 | 0.26% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 15.45 | 15.50 | -3 | 379 | -0.79% |
|
| 2019/09/20 | 1 | 16.60 | 0 | 0.00 | 16.35 | 1 | 354 | 0.28% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 326 | -0.31% |
|
| 2019/09/17 | 0 | 0.00 | 15 | 16.70 | 16.40 | -15 | 280 | -5.35% |
|
| 2019/09/05 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 241 | 0.41% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 234 | -0.43% |
|
| 2019/07/31 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 234 | 0.43% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 16.10 | 16.25 | -1 | 231 | -0.43% |
|
| 2019/07/26 | 1 | 15.55 | 0 | 0.00 | 15.65 | 1 | 212 | 0.47% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 206 | -0.49% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 14.50 | 14.65 | -6 | 259 | -2.31% |
|
| 2019/06/20 | 0 | 0.00 | 0 | 14.75 | 14.65 | 0 | 287 | 0.00% |
|
| 2019/06/19 | 1 | 14.80 | 1 | 14.80 | 14.80 | 0 | 291 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 0 | 14.85 | 14.80 | 0 | 293 | 0.00% |
|
| 2019/06/14 | 6 | 14.92 | 0 | 0.00 | 14.75 | 6 | 297 | 2.02% |
|
| 2019/05/24 | 3 | 14.05 | 0 | 0.00 | 14.05 | 3 | 540 | 0.55% |
|
| 2019/05/23 | 5 | 14.10 | 0 | 0.00 | 14.20 | 5 | 605 | 0.83% |
|
| 2019/05/21 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 617 | 0.16% |
|
| 2019/05/20 | 1 | 14.35 | 0 | 0.00 | 14.45 | 1 | 619 | 0.16% |
|
| 2019/05/17 | 14 | 14.50 | 0 | 0.00 | 14.45 | 14 | 623 | 2.25% |
|
| 2019/05/13 | 3 | 14.75 | 0 | 0.00 | 14.70 | 3 | 738 | 0.41% |
|
| 2019/05/10 | 3 | 15.40 | 0 | 0.00 | 15.30 | 3 | 737 | 0.41% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 16.40 | 15.85 | -1 | 741 | -0.13% |
|
| 2019/05/02 | 0 | 0.00 | 14 | 16.56 | 16.50 | -14 | 741 | -1.89% |
|
| 2019/04/29 | 1 | 16.65 | 0 | 0.00 | 16.35 | 1 | 744 | 0.13% |
|
| 2019/04/23 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 736 | 0.14% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 18.15 | 17.80 | -1 | 833 | -0.12% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 18.18 | 18.30 | -2 | 838 | -0.24% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 834 | -0.12% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 849 | -0.24% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 894 | -0.11% |
|
| 2019/04/10 | 1 | 18.00 | 1 | 18.15 | 18.00 | 0 | 898 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 18.07 | 18.20 | -3 | 901 | -0.33% |
|
| 2019/04/08 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 906 | 0.11% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 17.75 | 17.90 | -2 | 925 | -0.22% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 993 | -0.10% |
|
| 2019/04/01 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 1,020 | 0.10% |
|
| 2019/03/28 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 1,039 | 0.10% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 1,054 | -0.09% |
|
| 2019/03/25 | 1 | 17.85 | 2 | 18.15 | 17.85 | -1 | 1,068 | -0.09% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 18.35 | 18.35 | -3 | 1,115 | -0.27% |
|
| 2019/03/19 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 1,125 | 0.09% |
|
| 2019/03/18 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 1,184 | 0.08% |
|
| 2019/03/15 | 5 | 18.70 | 0 | 0.00 | 18.75 | 5 | 1,199 | 0.42% |
|
| 2019/03/14 | 1 | 18.50 | 1 | 18.65 | 18.70 | 0 | 1,208 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 17 | 19.25 | 19.10 | -17 | 1,430 | -1.19% |
|
| 2019/03/04 | 2 | 19.08 | 0 | 0.00 | 19.10 | 2 | 1,439 | 0.14% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 19.68 | 19.30 | -3 | 1,452 | -0.21% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 1,396 | -0.14% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 1,378 | -0.15% |
|
| 2019/02/22 | 3 | 19.03 | 1 | 19.05 | 18.90 | 2 | 1,445 | 0.14% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 1,391 | -0.07% |
|
| 2019/02/20 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 1,403 | 0.07% |
|
| 2019/02/19 | 1 | 18.35 | 1 | 18.45 | 18.45 | 0 | 1,433 | 0.00% |
|
| 2019/02/18 | 1 | 18.35 | 1 | 18.30 | 18.35 | 0 | 1,442 | 0.00% |
|
| 2019/02/15 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 1,442 | 0.07% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 18.97 | 19.15 | -3 | 1,376 | -0.22% |
|
| 2019/02/12 | 1 | 17.70 | 5 | 18.15 | 18.25 | -4 | 1,346 | -0.30% |
|
| 2019/02/11 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 1,352 | 0.07% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 17.80 | 17.70 | -2 | 1,354 | -0.15% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 17.80 | 17.70 | -2 | 1,358 | -0.15% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,372 | -0.07% |
|
| 2019/01/22 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 1,377 | 0.07% |
|
| 2019/01/17 | 1 | 18.30 | 0 | 0.00 | 18.05 | 1 | 1,385 | 0.07% |
|
| 2019/01/15 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 1,389 | 0.07% |
|
| 2019/01/14 | 1 | 18.45 | 0 | 0.00 | 18.15 | 1 | 1,396 | 0.07% |
|
| 2019/01/11 | 2 | 18.85 | 1 | 19.05 | 18.60 | 1 | 1,387 | 0.07% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 18.23 | 18.45 | -2 | 1,309 | -0.15% |
|
| 2019/01/09 | 2 | 17.60 | 1 | 17.85 | 17.80 | 1 | 1,294 | 0.08% |
|
| 2019/01/03 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 1,271 | 0.16% |
|
| 2019/01/02 | 1 | 17.70 | 0 | 0.00 | 17.25 | 1 | 1,254 | 0.08% |
|
| 2018/12/26 | 13 | 18.05 | 0 | 0.00 | 17.75 | 13 | 1,259 | 1.03% |
|
| 2018/12/25 | 12 | 18.62 | 3 | 18.58 | 18.30 | 9 | 1,235 | 0.73% |
|
| 2018/12/22 | 2 | 17.25 | 1 | 17.40 | 17.15 | 1 | 1,141 | 0.09% |
|
| 2018/12/20 | 1 | 16.95 | 0 | 0.00 | 16.60 | 1 | 1,120 | 0.09% |
|
| 2018/12/19 | 0 | 0.00 | 30 | 17.33 | 17.10 | -30 | 1,112 | -2.70% |
|
| 2018/12/18 | 30 | 17.00 | 0 | 0.00 | 17.15 | 30 | 1,106 | 2.71% |
|
| 2018/12/17 | 0 | 0.00 | 15 | 18.15 | 18.00 | -15 | 1,093 | -1.37% |
|
| 2018/12/14 | 0 | 0.00 | 15 | 18.15 | 18.25 | -15 | 1,093 | -1.37% |
|
| 2018/12/13 | 31 | 19.12 | 0 | 0.00 | 18.65 | 31 | 1,082 | 2.86% |
|
| 2018/12/11 | 13 | 18.95 | 10 | 18.90 | 18.75 | 3 | 1,026 | 0.29% |
|
| 2018/12/10 | 1 | 17.85 | 36 | 18.02 | 18.50 | -35 | 967 | -3.62% |
|
| 2018/12/07 | 1 | 17.70 | 10 | 17.70 | 17.70 | -9 | 940 | -0.96% |
|
| 2018/12/06 | 17 | 18.17 | 0 | 0.00 | 17.40 | 17 | 929 | 1.83% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 18.23 | 19.00 | -10 | 879 | -1.14% |
|
| 2018/12/03 | 2 | 17.90 | 9 | 18.08 | 18.50 | -7 | 773 | -0.90% |
|
| 2018/11/30 | 15 | 17.21 | 0 | 0.00 | 17.15 | 15 | 735 | 2.04% |
|
| 2018/11/29 | 27 | 17.31 | 0 | 0.00 | 17.15 | 27 | 727 | 3.71% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 17.15 | 17.15 | -5 | 716 | -0.70% |
|
| 2018/11/27 | 11 | 17.36 | 8 | 17.38 | 17.40 | 3 | 707 | 0.42% |
|
| 2018/11/23 | 8 | 17.48 | 0 | 0.00 | 17.35 | 8 | 665 | 1.20% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 16.65 | 16.90 | -1 | 567 | -0.18% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 16.45 | 16.60 | -3 | 496 | -0.60% |
|
| 2018/11/16 | 13 | 16.02 | 15 | 16.10 | 15.90 | -2 | 465 | -0.43% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 15.32 | 15.40 | -3 | 428 | -0.70% |
|
| 2018/11/14 | 2 | 14.90 | 2 | 14.90 | 14.90 | 0 | 416 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 14.55 | 14.45 | -1 | 412 | -0.24% |
|
| 2018/11/12 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 408 | 0.49% |
|
| 2018/11/09 | 4 | 14.70 | 0 | 0.00 | 14.55 | 4 | 407 | 0.98% |
|
| 2018/11/06 | 2 | 14.50 | 1 | 15.00 | 14.10 | 1 | 443 | 0.23% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 15.33 | 14.90 | -2 | 456 | -0.44% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 14.56 | 14.75 | -4 | 456 | -0.88% |
|
| 2018/10/31 | 1 | 13.85 | 2 | 14.05 | 14.00 | -1 | 451 | -0.22% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 13.33 | 13.30 | -2 | 452 | -0.44% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 13.75 | 13.45 | -1 | 457 | -0.22% |
|
| 2018/10/25 | 7 | 14.10 | 0 | 0.00 | 13.95 | 7 | 464 | 1.51% |
|
| 2018/10/24 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 462 | 0.22% |
|
| 2018/10/23 | 3 | 15.63 | 0 | 0.00 | 15.50 | 3 | 477 | 0.63% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 475 | -0.42% |
|
| 2018/10/19 | 2 | 15.13 | 0 | 0.00 | 14.85 | 2 | 479 | 0.42% |
|
| 2018/10/18 | 1 | 15.60 | 6 | 15.55 | 15.50 | -5 | 515 | -0.97% |
|
| 2018/10/17 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 527 | 0.19% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 15.55 | 15.45 | -4 | 538 | -0.74% |
|
| 2018/10/09 | 1 | 16.50 | 2 | 17.15 | 16.45 | -1 | 560 | -0.18% |
|
| 2018/10/08 | 3 | 17.00 | 0 | 0.00 | 16.35 | 3 | 604 | 0.50% |
|
| 2018/10/04 | 3 | 18.90 | 0 | 0.00 | 18.70 | 3 | 815 | 0.37% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 18.90 | 19.00 | -3 | 823 | -0.36% |
|
| 2018/10/02 | 1 | 19.05 | 2 | 19.00 | 19.05 | -1 | 829 | -0.12% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 18.95 | 19.10 | -1 | 839 | -0.12% |
|
| 2018/09/14 | 2 | 19.30 | 0 | 0.00 | 19.60 | 2 | 1,107 | 0.18% |
|
| 2018/09/13 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 1,125 | 0.09% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 19.10 | 19.20 | -3 | 1,194 | -0.25% |
|
| 2018/09/10 | 4 | 19.25 | 0 | 0.00 | 18.70 | 4 | 1,249 | 0.32% |
|
| 2018/09/05 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 1,494 | 0.07% |
|
| 2018/09/03 | 2 | 20.60 | 0 | 0.00 | 20.40 | 2 | 2,131 | 0.09% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 2,364 | -0.04% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 20.73 | 20.75 | -2 | 2,412 | -0.08% |
|
| 2018/08/24 | 2 | 20.03 | 0 | 0.00 | 20.05 | 2 | 2,414 | 0.08% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 20.18 | 20.30 | -3 | 2,455 | -0.12% |
|
| 2018/08/20 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 2,474 | 0.40% |
|
| 2018/08/17 | 0 | 0.00 | 7 | 20.10 | 20.10 | -7 | 2,537 | -0.28% |
|
| 2018/08/16 | 3 | 20.35 | 0 | 0.00 | 20.35 | 3 | 2,585 | 0.12% |
|
| 2018/08/14 | 7 | 20.00 | 0 | 0.00 | 20.55 | 7 | 2,599 | 0.27% |
|
| 2018/08/13 | 10 | 19.80 | 0 | 0.00 | 19.80 | 10 | 2,603 | 0.38% |
|
| 2018/08/06 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 2,598 | 0.04% |
|
| 2018/07/30 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 2,678 | 0.04% |
|
| 2018/07/23 | 1 | 22.60 | 0 | 0.00 | 22.80 | 1 | 2,611 | 0.04% |
|
| 2018/07/20 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 2,622 | 0.04% |
|
| 2018/07/18 | 4 | 23.75 | 3 | 23.43 | 23.50 | 1 | 2,671 | 0.04% |
|
| 2018/07/16 | 4 | 24.80 | 0 | 0.00 | 24.40 | 4 | 2,658 | 0.15% |
|
| 2018/07/13 | 21 | 25.28 | 24 | 25.07 | 25.40 | -3 | 2,611 | -0.11% |
|
| 2018/07/12 | 32 | 23.70 | 25 | 23.86 | 23.95 | 7 | 2,461 | 0.28% |
|
| 2018/07/09 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 2,417 | 0.04% |
|
| 2018/07/06 | 30 | 23.12 | 60 | 22.11 | 22.80 | -30 | 2,416 | -1.24% |
|
| 2018/07/03 | 65 | 25.94 | 28 | 25.70 | 24.50 | 37 | 2,392 | 1.55% |
|
| 2018/07/02 | 15 | 25.38 | 15 | 24.70 | 24.70 | 0 | 2,327 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 6 | 23.30 | 24.80 | -6 | 2,336 | -0.26% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 24.30 | 24.25 | -3 | 2,333 | -0.13% |
|
| 2018/06/21 | 1 | 25.50 | 0 | 0.00 | 24.90 | 1 | 2,327 | 0.04% |
|
| 2018/06/19 | 3 | 25.45 | 10 | 25.75 | 25.30 | -7 | 2,297 | -0.30% |
|
| 2018/06/15 | 5 | 27.75 | 1 | 27.50 | 27.00 | 4 | 2,283 | 0.18% |
|
| 2018/06/14 | 0 | 0.00 | 20 | 27.22 | 27.20 | -20 | 2,265 | -0.88% |
|
| 2018/06/13 | 11 | 30.05 | 2 | 28.38 | 27.85 | 9 | 2,215 | 0.41% |
|
| 2018/06/12 | 37 | 28.71 | 13 | 28.62 | 29.50 | 24 | 2,090 | 1.15% |
|
| 2018/06/11 | 28 | 27.94 | 15 | 27.95 | 27.50 | 13 | 1,835 | 0.71% |
|
| 2018/06/08 | 5 | 26.00 | 6 | 26.52 | 27.35 | -1 | 1,631 | -0.06% |
|
| 2018/06/07 | 1 | 24.95 | 11 | 24.93 | 24.90 | -10 | 1,526 | -0.66% |
|
| 2018/06/06 | 6 | 23.60 | 0 | 0.00 | 23.55 | 6 | 1,485 | 0.40% |
|
| 2018/06/04 | 0 | 0.00 | 7 | 23.55 | 23.35 | -7 | 1,727 | -0.41% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 23.55 | 23.30 | -3 | 1,734 | -0.17% |
|
| 2018/05/31 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 1,812 | 0.11% |
|
| 2018/05/30 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,795 | 0.06% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 23.13 | 23.45 | -2 | 1,776 | -0.11% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 22.50 | 22.00 | -10 | 1,911 | -0.52% |
|
| 2018/05/07 | 10 | 21.70 | 0 | 0.00 | 21.60 | 10 | 1,943 | 0.51% |
|
| 2018/05/04 | 0 | 0.00 | 10 | 20.39 | 20.30 | -10 | 1,988 | -0.50% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 20.10 | 20.30 | -10 | 2,114 | -0.47% |
|
| 2018/04/25 | 2 | 20.20 | 4 | 20.30 | 20.60 | -2 | 2,089 | -0.10% |
|
| 2018/04/24 | 24 | 20.51 | 0 | 0.00 | 20.20 | 24 | 2,084 | 1.15% |
|
| 2018/03/27 | 4 | 24.40 | 0 | 0.00 | 24.40 | 4 | 2,053 | 0.19% |
|
| 2018/03/14 | 5 | 25.65 | 5 | 26.00 | 25.50 | 0 | 2,026 | 0.00% |
|
| 2018/03/09 | 2 | 24.80 | 53 | 25.11 | 25.00 | -51 | 1,901 | -2.68% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 21.70 | 21.70 | -6 | 1,676 | -0.36% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 22.43 | 22.15 | -2 | 1,717 | -0.12% |
|
| 2018/02/22 | 1 | 20.80 | 0 | 0.00 | 20.40 | 1 | 2,041 | 0.05% |
|
| 2018/02/21 | 2 | 20.05 | 1 | 19.60 | 20.10 | 1 | 2,161 | 0.05% |
|
| 2018/02/12 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 2,518 | 0.04% |
|
| 2018/02/09 | 27 | 19.00 | 0 | 0.00 | 18.65 | 27 | 2,805 | 0.96% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 21.60 | 21.30 | -4 | 2,796 | -0.14% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 2,826 | -0.04% |
|
| 2018/02/02 | 1 | 23.70 | 1 | 24.30 | 23.70 | 0 | 2,854 | 0.00% |
|
| 2018/01/31 | 10 | 23.10 | 0 | 0.00 | 23.10 | 10 | 2,968 | 0.34% |
|
| 2018/01/29 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 3,293 | 0.03% |
|
| 2018/01/26 | 3 | 23.33 | 7 | 23.69 | 24.55 | -4 | 3,259 | -0.12% |
|
| 2018/01/24 | 5 | 22.10 | 0 | 0.00 | 22.20 | 5 | 3,306 | 0.15% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 3,871 | -0.03% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 4,017 | -0.02% |
|
| 2018/01/10 | 5 | 22.00 | 2 | 21.90 | 22.50 | 3 | 4,988 | 0.06% |
|
| 2018/01/09 | 8 | 22.35 | 2 | 22.05 | 22.05 | 6 | 5,172 | 0.12% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 24.15 | 24.15 | -5 | 5,895 | -0.08% |
|
| 2018/01/04 | 5 | 24.36 | 0 | 0.00 | 24.25 | 5 | 6,084 | 0.08% |
|