志超 (8213)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.00
漲跌
▲0.55
漲幅
+1.47%
成交量
364張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	37.35	38.00	-1	449	-0.22%
2024/11/20	1	37.70	0	0.00	37.45	1	447	0.22%
2024/11/12	2	37.90	0	0.00	37.70	2	423	0.47%
2024/11/07	2	37.70	0	0.00	37.45	2	428	0.47%
2024/10/29	2	37.45	0	0.00	37.70	2	477	0.42%
2024/10/15	1	37.55	0	0.00	37.75	1	526	0.19%
2024/10/11	5	37.59	0	0.00	37.50	5	537	0.93%
2024/10/09	2	38.28	0	0.00	37.90	2	555	0.36%
2024/09/27	1	38.70	0	0.00	38.60	1	582	0.17%
2024/09/26	0	0.00	2	38.80	38.95	-2	591	-0.34%
2024/09/25	6	38.83	3	39.02	38.90	3	586	0.51%
2024/09/24	13	38.71	0	0.00	38.95	13	580	2.24%
2024/09/23	12	38.10	0	0.00	38.60	12	566	2.12%
2024/09/20	16	37.78	0	0.00	38.15	16	547	2.92%
2024/09/19	1	36.60	0	0.00	36.70	1	525	0.19%
2024/09/18	13	36.45	0	0.00	36.55	13	525	2.47%
2024/09/12	0.1	35.95	0	0.00	35.80	0.1	544	0.02%
2024/08/09	1	35.30	0	0.00	35.10	1	677	0.15%
2024/08/08	0	0.00	1	35.05	34.90	-1	710	-0.14%
2024/07/03	1	39.45	0	0.00	39.60	1	832	0.12%
2024/07/01	2	39.30	0	0.00	39.45	2	821	0.24%
2024/06/26	3	39.35	0	0.00	39.15	3	841	0.36%
2024/06/21	1	39.60	0	0.00	39.45	1	857	0.12%
2024/06/05	5	38.76	0	0.00	38.80	5	928	0.54%
2024/05/31	1	39.30	0	0.00	39.15	1	929	0.11%
2024/05/30	1	39.65	0	0.00	39.35	1	938	0.11%
2024/05/23	0	39.00	0	0.00	38.85	0	909	0.00%
2024/05/22	0	0.00	1	39.15	39.15	-1	897	-0.11%
2024/05/21	1	38.65	0.1	38.95	38.65	0.9	891	0.10%
2024/05/06	0	0.00	2	39.60	39.65	-2	769	-0.26%
2024/05/03	2	39.95	0	0.00	39.65	2	759	0.26%
2024/04/17	0	0.00	1	43.30	43.20	-1	610	-0.16%
2024/04/10	1	44.20	0	0.00	44.30	1	582	0.17%
2024/04/09	0.3	44.52	0	0.00	44.50	0.3	575	0.05%
2024/04/03	2	44.03	0	0.00	44.05	2	563	0.35%
2024/04/01	3	44.23	0	0.00	44.25	3	542	0.55%
2024/03/20	0.1	43.70	0	0.00	43.65	0.1	507	0.02%
2024/03/19	0	0.00	1	43.45	43.85	-1	492	-0.20%
2024/03/18	0	0.00	5	43.05	43.20	-5	475	-1.05%
2024/03/13	2	41.55	0	0.00	41.70	2	461	0.43%
2024/03/07	0	0.00	10	42.10	42.05	-10	472	-2.12%
2023/12/28	0	43.35	0	0.00	43.25	0	627	0.00%
2023/12/22	1	43.10	0	0.00	43.00	1	680	0.15%
2023/12/21	1	43.00	0	0.00	43.00	1	689	0.15%
2023/12/19	5	43.60	0	0.00	43.15	5	697	0.72%
2023/12/18	0	44.75	0	0.00	44.00	0	696	0.00%
2023/12/15	0	0.00	5	45.00	44.75	-5	698	-0.72%
2023/12/07	5	43.90	0	0.00	43.80	5	696	0.72%
2023/11/30	0	0.00	12	44.25	44.05	-12	779	-1.54%
2023/11/21	4	43.34	0	43.50	43.40	4	782	0.51%
2023/11/15	0	0.00	3	42.75	42.80	-3	819	-0.37%
2023/11/14	1	42.70	0	0.00	42.70	1	823	0.12%
2023/11/10	1	42.90	0	0.00	42.90	1	857	0.12%
2023/11/01	3	42.65	0	0.00	43.10	3	908	0.33%
2023/10/02	0	45.30	0	0.00	46.00	0	1,054	0.00%
2023/09/19	0	0.00	1	45.45	45.40	-1	1,115	-0.09%
2023/09/18	0	0.00	1	45.55	46.15	-1	1,149	-0.09%
2023/09/11	3	44.93	0	0.00	44.65	3	1,226	0.24%
2023/08/31	0	0.00	4	44.28	44.40	-4	1,235	-0.32%
2023/08/21	0	0.00	4	44.40	43.90	-4	1,236	-0.32%
2023/08/11	1	43.30	0	0.00	43.30	1	1,150	0.09%
2023/08/10	0	0.00	20	42.45	42.50	-20	1,146	-1.74%
2023/08/04	0	0.00	4	42.44	42.80	-4	1,152	-0.35%
2023/08/02	1	43.55	0	0.00	42.75	1	1,145	0.09%
2023/08/01	0	0.00	2	43.40	43.45	-2	1,138	-0.18%
2023/07/31	9	43.73	25	43.16	43.40	-16	1,128	-1.42%
2023/07/28	2	44.60	1	44.90	44.80	1	1,101	0.09%
2023/07/27	1	44.80	0	0.00	44.85	1	1,096	0.09%
2023/07/24	14	43.73	0	0.00	44.30	14	1,048	1.34%
2023/07/20	0	0.00	10	42.95	42.95	-10	1,002	-1.00%
2023/07/19	0	0.00	12	42.90	42.80	-12	985	-1.22%
2023/07/17	1	42.60	0	0.00	42.75	1	954	0.10%
2023/07/05	2	39.95	0	0.00	40.00	2	862	0.23%
2023/06/29	0	0.00	2	39.70	39.75	-2	864	-0.23%
2023/06/26	2	41.50	1	41.90	41.50	1	757	0.13%
2023/06/20	0	0.00	1	41.95	42.35	-1	703	-0.14%
2023/06/15	3	42.80	0	0.00	42.55	3	628	0.48%
2023/06/13	0	0.00	2	43.40	43.05	-2	596	-0.34%
2023/06/09	2	42.30	1	42.50	42.50	1	552	0.18%
2023/06/06	0	0.00	10	41.60	41.70	-10	511	-1.96%
2023/05/30	1	41.20	1	40.90	40.85	0	480	0.00%
2023/05/29	2	41.10	0	0.00	41.25	2	473	0.42%
2023/05/02	2	40.10	0	0.00	40.10	2	428	0.47%
2023/03/28	0	0.00	3	40.85	41.20	-3	341	-0.88%
2023/03/22	0	0.00	1	40.40	40.45	-1	330	-0.30%
2023/03/17	0	0.00	12	39.63	39.80	-12	331	-3.62%
2023/03/16	0	39.50	0	0.00	39.15	0	323	0.00%
2023/03/10	1	39.80	0	0.00	39.55	1	313	0.32%
2023/03/03	3	39.95	0	0.00	39.80	3	292	1.03%
2023/02/16	2	38.30	0	0.00	38.30	2	281	0.71%
2023/02/09	1	38.05	0	0.00	38.05	1	300	0.33%
2022/12/02	0	0.00	10	36.72	36.75	-10	420	-2.38%
2022/11/22	3	35.50	0	0.00	35.45	3	459	0.65%
2022/11/11	10	35.05	0	0.00	35.00	10	477	2.09%
2022/11/07	1	33.95	0	0.00	33.90	1	496	0.20%
2022/11/02	0	0.00	1	33.80	33.90	-1	536	-0.19%
2022/10/25	0	32.60	0	0.00	32.50	0	581	0.00%
2022/10/17	0	0.00	2	31.95	32.90	-2	618	-0.32%
2022/10/14	0	0.00	2	32.45	32.30	-2	624	-0.32%
2022/10/12	0	0.00	1	32.70	32.65	-1	629	-0.16%
2022/10/11	1	33.05	0	0.00	33.00	1	638	0.16%
2022/09/23	0.1	35.40	0	0.00	35.40	0.1	796	0.01%
2022/09/20	0.1	36.35	0	0.00	36.25	0.1	885	0.01%
2022/09/12	2	36.70	0	0.00	36.90	2	1,200	0.17%
2022/09/07	0	36.40	0	0.00	36.30	0	1,276	0.00%
2022/08/31	0	0.00	1	37.85	38.40	-1	1,375	-0.07%
2022/08/25	0	0.00	1	38.35	38.50	-1	1,415	-0.07%
2022/08/08	0	0.00	0.2	36.40	36.90	-0.2	1,783	-0.01%
2022/07/13	0	0.00	1	34.95	34.80	-1	1,943	-0.05%
2022/07/12	1	33.70	0	0.00	34.00	1	1,941	0.05%
2022/07/11	0.1	34.75	0	0.00	34.55	0.1	1,931	0.01%
2022/07/07	0	0.00	1	36.15	36.65	-1	1,889	-0.05%
2022/07/06	0	0.00	3	36.53	36.05	-3	1,885	-0.16%
2022/07/05	6	37.11	2	36.15	36.70	4	1,897	0.21%
2022/07/01	0.1	37.30	1	37.65	36.90	-1	1,896	-0.05%
2022/06/30	0.2	38.25	0	0.00	38.20	0.2	1,866	0.01%
2022/06/29	0.1	39.15	1	39.10	39.25	-1	1,836	-0.05%
2022/06/22	1	46.35	0	0.00	46.35	1	1,697	0.06%
2022/06/20	1	48.10	0	0.00	47.50	1	1,600	0.06%
2022/06/17	1	48.70	0	0.00	48.65	1	1,563	0.06%
2022/06/15	2	50.35	1	50.20	50.20	1	1,544	0.06%
2022/06/14	1	50.40	0	0.00	50.40	1	1,543	0.06%
2022/06/09	3	52.00	1	52.00	52.00	2	1,518	0.13%
2022/05/31	1	53.40	0	0.00	53.40	1	1,508	0.07%
2022/05/25	0	0.00	1	53.30	53.40	-1	1,541	-0.06%
2022/05/24	0	0.00	1	52.80	52.50	-1	1,581	-0.06%
2022/05/23	1	53.50	3	53.80	53.60	-2	1,608	-0.12%
2022/05/20	2	53.75	1	53.70	53.60	1	1,634	0.06%
2022/05/19	0	0.00	12	52.61	53.50	-12	1,656	-0.72%
2022/05/17	0	0.00	5	51.90	52.50	-5	1,645	-0.30%
2022/04/28	0	0.00	4	49.08	49.05	-4	1,453	-0.28%
2022/04/27	1	48.95	0	0.00	49.10	1	1,443	0.07%
2022/04/26	4	49.10	0	0.00	49.10	4	1,426	0.28%
2022/04/11	10	48.50	0	0.00	48.15	10	1,394	0.72%
2022/04/08	3	49.08	16	49.08	49.15	-13	1,389	-0.94%
2022/04/06	1	50.40	0	0.00	50.30	1	1,387	0.07%
2022/03/29	3	50.50	0	0.00	50.50	3	1,399	0.21%
2022/03/28	0	0.00	1	50.60	50.50	-1	1,395	-0.07%
2022/03/25	2	51.00	4	50.90	50.40	-2	1,386	-0.14%
2022/03/23	0	0.00	2	50.90	50.90	-2	1,375	-0.15%
2022/03/21	5	50.74	0	0.00	50.80	5	1,343	0.37%
2022/03/18	0	0.00	5	49.50	50.00	-5	1,298	-0.39%
2022/03/16	5	48.40	0	0.00	48.30	5	1,275	0.39%
2022/03/07	0	0.00	3	48.72	48.20	-3	1,200	-0.25%
2022/03/04	0	0.00	2	50.10	50.00	-2	1,164	-0.17%
2022/03/03	3	50.90	0	0.00	50.80	3	1,159	0.26%
2022/03/02	0	0.00	1	50.30	50.50	-1	1,151	-0.09%
2022/03/01	0	0.00	3	50.50	50.80	-3	1,136	-0.26%
2022/02/25	5	51.18	1	50.90	51.20	4	1,102	0.36%
2022/02/24	0	0.00	1	50.00	50.00	-1	1,058	-0.09%
2022/02/23	3	51.43	0.1	51.10	51.10	2.9	994	0.29%
2022/02/22	2	50.00	0	0.00	50.40	2	934	0.21%
2022/02/21	2	49.60	0	0.00	50.40	2	915	0.22%
2022/02/18	4	48.95	4	49.35	49.65	0	859	0.00%
2022/02/15	0	0.00	1	47.95	47.70	-1	851	-0.12%
2022/01/07	0	0.00	1	48.10	48.00	-1	906	-0.11%
2022/01/05	1	48.60	0	0.00	48.55	1	893	0.11%
2022/01/03	0.1	48.66	0	0.00	48.30	0.1	882	0.01%
2021/12/28	4	48.35	0	0.00	48.25	4	852	0.47%
2021/12/23	0	0.00	5	48.00	48.05	-5	856	-0.58%
2021/12/02	1	46.70	0	0.00	46.70	1	962	0.10%
2021/11/26	5	47.30	0	0.00	46.95	5	963	0.52%
2021/11/22	0	0.00	1	48.40	48.40	-1	955	-0.10%
2021/11/19	1	48.35	2	48.50	48.45	-1	958	-0.10%
2021/11/18	0	0.00	4	48.55	48.70	-4	954	-0.42%
2021/11/17	0	0.00	15	48.30	48.15	-15	939	-1.60%
2021/11/15	4	47.35	0	0.00	47.80	4	942	0.42%
2021/11/11	0	0.00	4	48.75	48.80	-4	951	-0.42%
2021/11/05	0	0.00	1	47.85	47.85	-1	1,110	-0.09%
2021/11/03	0	0.00	2	47.65	47.75	-2	1,147	-0.17%
2021/11/02	0	0.00	2	47.35	47.10	-2	1,216	-0.16%
2021/11/01	0.6	49.90	0	0.00	47.25	0.6	1,310	0.05%
2021/10/28	0	0.00	1	47.10	46.80	-1	1,309	-0.08%
2021/10/20	1	45.90	1.3	46.06	46.00	-0.3	1,409	-0.02%
2021/10/15	21	45.48	0	0.00	45.25	21	1,467	1.43%
2021/10/14	20	45.00	0	0.00	44.90	20	1,493	1.34%
2021/09/28	0	0.00	1	47.50	47.60	-1	1,724	-0.06%
2021/09/24	0	0.00	5	47.53	47.50	-5	1,762	-0.28%
2021/09/23	0	0.00	2	46.55	46.65	-2	1,763	-0.11%
2021/09/15	2	45.85	0	0.00	45.85	2	2,088	0.10%
2021/09/09	1	44.75	0	0.00	44.65	1	2,201	0.05%
2021/09/02	2	46.18	0	0.00	46.15	2	2,302	0.09%
2021/09/01	0	0.00	3	46.15	46.40	-3	2,317	-0.13%
2021/08/25	5	46.20	0	0.00	46.40	5	2,406	0.21%
2021/08/18	1	45.50	0	0.00	46.10	1	2,415	0.04%
2021/08/12	3	49.10	0	0.00	49.00	3	2,336	0.13%
2021/08/11	0	0.00	3	48.80	48.95	-3	2,319	-0.13%
2021/08/06	0	0.00	1	48.45	48.80	-1	2,315	-0.04%
2021/08/05	0	0.00	5	48.20	48.15	-5	2,276	-0.22%
2021/07/30	5	46.60	0	0.00	46.40	5	2,376	0.21%
2021/07/28	1	46.70	0	0.00	47.00	1	2,407	0.04%
2021/07/27	6	48.03	3	47.95	47.80	3	2,496	0.12%
2021/07/26	2	47.40	0	0.00	47.80	2	2,554	0.08%
2021/07/20	1	47.95	0	0.00	47.90	1	2,849	0.04%
2021/07/14	0	0.00	3	48.20	48.25	-3	2,981	-0.10%
2021/07/13	0	0.00	12	48.09	48.05	-12	2,991	-0.40%
2021/07/12	1	47.70	1	47.70	47.65	0	2,946	0.00%
2021/07/07	8	47.61	0	0.00	47.65	8	3,005	0.27%
2021/07/06	2	47.15	0	0.00	47.20	2	2,980	0.07%
2021/07/05	5	46.92	0	0.00	46.95	5	2,990	0.17%
2021/07/02	0	0.00	3	46.45	46.50	-3	2,993	-0.10%
2021/07/01	0	0.00	2	46.95	46.20	-2	2,996	-0.07%
2021/06/30	2	47.15	0	0.00	47.00	2	2,974	0.07%
2021/06/28	7	50.90	1	50.90	50.90	6	2,899	0.21%
2021/06/25	0	0.00	30	51.70	51.50	-30	2,778	-1.08%
2021/06/16	0	0.00	4	52.00	51.80	-4	2,846	-0.14%
2021/06/08	2	50.00	10	49.90	50.30	-8	3,027	-0.26%
2021/06/07	3	49.40	0	0.00	49.70	3	3,025	0.10%
2021/06/02	1	48.80	0	0.00	48.35	1	3,059	0.03%
2021/05/27	1	47.00	0	0.00	47.45	1	3,142	0.03%
2021/05/20	1	46.30	0	0.00	46.55	1	3,317	0.03%
2021/05/14	0	0.00	5	46.90	46.85	-5	3,312	-0.15%
2021/05/11	2	48.75	0	0.00	48.05	2	3,127	0.06%
2021/05/06	10	49.30	0	0.00	49.55	10	3,101	0.32%
2021/05/05	1	50.40	2	50.50	49.50	-1	3,100	-0.03%
2021/05/04	0	0.00	1	50.40	49.90	-1	3,114	-0.03%
2021/05/03	1	51.30	1	50.80	50.80	0	3,031	0.00%
2021/04/29	4	52.65	2	53.25	52.40	2	2,977	0.07%
2021/04/28	7	54.20	13	54.00	54.60	-6	2,894	-0.21%
2021/04/27	0	0.00	14	53.06	53.20	-14	2,887	-0.48%
2021/04/22	2	52.15	0	0.00	51.80	2	3,246	0.06%
2021/04/21	8	52.90	2	53.25	52.90	6	3,210	0.19%
2021/04/14	5	51.50	0	0.00	50.70	5	3,149	0.16%
2021/04/13	2	52.85	0	0.00	51.70	2	3,166	0.06%
2021/04/07	10	52.50	0	0.00	52.80	10	3,141	0.32%
2021/03/26	1	52.70	2	52.55	52.60	-1	3,075	-0.03%
2021/03/25	1	51.80	0	0.00	52.50	1	3,061	0.03%
2021/03/23	0	0.00	3	52.03	52.00	-3	3,054	-0.10%
2021/03/22	3	53.33	1	53.90	53.30	2	3,003	0.07%
2021/03/19	0	0.00	1	52.30	52.60	-1	2,958	-0.03%
2021/03/18	0	0.00	2	51.90	51.80	-2	2,909	-0.07%
2021/03/17	3	52.00	9	51.60	51.60	-6	2,912	-0.21%
2021/03/16	3	51.10	1	51.40	50.90	2	2,865	0.07%
2021/03/15	5	51.26	0	0.00	51.50	5	2,880	0.17%
2021/03/12	0	0.00	8	50.34	51.10	-8	2,856	-0.28%
2021/03/11	0	0.00	10	49.85	49.75	-10	2,785	-0.36%
2021/03/10	3	49.82	0	0.00	49.70	3	2,791	0.11%
2021/03/08	0	0.00	2	49.00	48.95	-2	2,780	-0.07%
2021/03/05	0	0.00	1	48.50	48.50	-1	2,764	-0.04%
2021/03/04	0	0.00	5	49.20	48.95	-5	2,795	-0.18%
2021/03/02	6	49.88	4	49.19	48.90	2	2,827	0.07%
2021/02/26	0	0.00	7	48.41	48.60	-7	2,784	-0.25%
2021/02/25	1	48.15	0	0.00	48.35	1	2,792	0.04%
2021/02/24	3	48.88	12	48.08	47.90	-9	2,806	-0.32%
2021/02/23	0	0.00	10	48.74	48.85	-10	2,788	-0.36%
2021/02/19	0	0.00	1	46.40	47.25	-1	2,723	-0.04%
2021/02/18	0	0.00	1	46.30	46.30	-1	2,702	-0.04%
2021/02/04	0	0.00	1	45.00	44.85	-1	2,748	-0.04%
2021/01/27	1	46.50	0	0.00	46.50	1	2,912	0.03%
2021/01/26	2	46.20	1	46.10	46.10	1	2,903	0.03%
2021/01/25	2	45.48	0	0.00	45.95	2	2,855	0.07%
2021/01/20	21	46.65	20	46.50	45.50	1	2,786	0.04%
2021/01/19	14	48.35	14	47.66	48.05	0	2,642	0.00%
2021/01/18	5	44.50	0	0.00	45.45	5	2,257	0.22%
2021/01/15	3	45.07	2	45.73	45.00	1	2,237	0.04%
2021/01/14	0	0.00	5	45.32	45.65	-5	2,212	-0.23%
2021/01/12	4	44.61	0	0.00	44.60	4	2,184	0.18%
2021/01/11	2	45.55	0	0.00	45.40	2	2,185	0.09%
2021/01/06	0	0.00	1	46.25	45.25	-1	2,193	-0.05%
2021/01/05	10	44.95	0	0.00	45.45	10	2,131	0.47%
2021/01/04	10	44.30	8	44.46	44.60	2	2,130	0.09%
2020/12/31	0	0.00	5	44.20	44.40	-5	2,119	-0.24%
2020/12/25	3	44.45	0	0.00	44.20	3	2,107	0.14%
2020/12/24	3	44.30	0	0.00	44.30	3	2,100	0.14%
2020/12/22	1	43.50	4	44.20	43.50	-3	2,127	-0.14%
2020/12/21	4	43.68	0	0.00	43.95	4	2,141	0.19%
2020/12/18	2	44.25	0	0.00	44.00	2	2,147	0.09%
2020/12/17	0	0.00	5	44.69	44.55	-5	2,152	-0.23%
2020/12/16	3	44.65	0	0.00	44.55	3	2,155	0.14%
2020/12/15	10	44.80	0	0.00	44.10	10	2,156	0.46%
2020/12/14	7	45.24	0	0.00	45.20	7	2,122	0.33%
2020/12/11	1	45.00	17	44.92	45.30	-16	2,120	-0.75%
2020/12/10	17	45.93	3	45.65	45.65	14	2,102	0.67%
2020/12/09	5	46.40	3	46.00	46.55	2	2,064	0.10%
2020/12/07	1	45.40	0	0.00	45.40	1	2,064	0.05%
2020/12/04	4	45.10	6	45.05	45.20	-2	2,065	-0.10%
2020/12/03	1	45.45	0	0.00	45.10	1	2,090	0.05%
2020/12/01	5	45.40	10	45.77	45.65	-5	2,231	-0.22%
2020/11/30	0	0.00	47	45.87	45.60	-47	2,303	-2.04%
2020/11/27	2	45.40	0	0.00	45.20	2	2,317	0.09%
2020/11/26	5	45.14	1	45.20	45.20	4	2,398	0.17%
2020/11/24	10	44.90	0	0.00	44.35	10	2,392	0.42%
2020/11/23	1	44.85	1	44.90	44.80	0	2,394	0.00%
2020/11/20	1	44.65	0	0.00	44.60	1	2,388	0.04%
2020/11/19	3	44.48	0	0.00	44.40	3	2,420	0.12%
2020/11/17	1	43.80	13	44.04	43.80	-12	2,551	-0.47%
2020/11/16	8	44.25	12	44.15	44.15	-4	2,712	-0.15%
2020/11/12	4	43.36	3	43.55	43.35	1	3,005	0.03%
2020/11/11	4	43.63	0	0.00	43.80	4	3,195	0.13%
2020/11/06	12	42.35	4	42.51	42.00	8	4,511	0.18%
2020/11/03	0	0.00	2	41.50	41.50	-2	4,540	-0.04%
2020/10/28	0	0.00	2	40.83	40.75	-2	4,617	-0.04%
2020/10/27	0	0.00	3	41.10	41.10	-3	4,616	-0.06%
2020/10/26	12	41.95	0	0.00	41.60	12	4,618	0.26%
2020/10/23	1	42.05	9	41.93	41.95	-8	4,618	-0.17%
2020/10/22	2	41.95	0	0.00	41.95	2	4,635	0.04%
2020/10/21	0	0.00	1	41.70	41.60	-1	4,639	-0.02%
2020/10/20	1	41.40	0	0.00	41.40	1	4,649	0.02%
2020/10/19	4	41.44	0	0.00	41.35	4	4,645	0.09%
2020/10/14	8	41.45	1	41.55	41.45	7	4,643	0.15%
2020/10/08	1	40.10	0	0.00	40.20	1	4,640	0.02%
2020/09/25	5	38.75	0	0.00	38.35	5	4,815	0.10%
2020/09/18	0	0.00	1	42.00	41.90	-1	4,762	-0.02%
2020/09/17	0	0.00	1	41.60	41.85	-1	4,756	-0.02%
2020/09/16	0	0.00	1	41.70	41.55	-1	4,755	-0.02%
2020/09/11	5	41.60	7	41.15	41.15	-2	4,767	-0.04%
2020/09/09	0	0.00	1	41.95	42.45	-1	4,771	-0.02%
2020/09/08	5	41.80	0	0.00	41.85	5	4,773	0.10%
2020/09/07	6	43.42	3	43.03	42.25	3	4,755	0.06%
2020/09/04	0	0.00	2	43.18	43.90	-2	4,777	-0.04%
2020/09/03	3	43.82	1	43.60	43.50	2	4,812	0.04%
2020/09/02	1	43.10	22	43.20	43.35	-21	4,812	-0.44%
2020/09/01	10	43.35	6	42.82	43.40	4	4,827	0.08%
2020/08/31	1	42.35	2	42.45	42.45	-1	4,775	-0.02%
2020/08/28	0	0.00	1	42.55	42.40	-1	4,791	-0.02%
2020/08/27	0	0.00	9	42.03	42.00	-9	4,832	-0.19%
2020/08/26	1	42.35	0	0.00	42.35	1	4,845	0.02%
2020/08/25	2	42.63	0	0.00	42.55	2	4,872	0.04%
2020/08/24	14	41.76	1	41.55	41.90	13	4,886	0.27%
2020/08/21	7	42.03	2	42.65	42.50	5	4,932	0.10%
2020/08/20	21	43.18	1	41.65	41.30	20	4,830	0.41%
2020/08/19	35	43.35	3	42.93	42.65	32	4,659	0.69%
2020/08/18	13	45.55	16	45.30	45.10	-3	4,427	-0.07%
2020/08/17	13	45.98	13	45.54	46.10	0	4,309	0.00%
2020/08/14	39	44.59	58	46.11	46.20	-19	4,110	-0.46%
2020/08/13	50	43.96	62	43.39	43.10	-12	3,467	-0.35%
2020/08/12	15	38.88	5	40.90	41.50	10	2,979	0.34%
2020/08/11	4	37.76	0	0.00	37.75	4	2,708	0.15%
2020/08/10	13	37.70	0	0.00	37.55	13	2,705	0.48%
2020/08/06	2	37.35	1	37.10	37.10	1	2,899	0.03%
2020/08/05	0	0.00	3	37.30	37.30	-3	2,927	-0.10%
2020/08/03	3	37.15	3	37.30	37.40	0	3,010	0.00%
2020/07/31	0	0.00	5	36.85	36.80	-5	2,978	-0.17%
2020/07/22	0	0.00	3	36.90	36.90	-3	3,226	-0.09%
2020/07/16	1	37.00	0	0.00	37.05	1	3,318	0.03%
2020/07/15	1	36.55	10	36.60	36.65	-9	3,325	-0.27%
2020/07/14	0	0.00	3	36.37	36.45	-3	3,336	-0.09%
2020/07/13	0	0.00	1	35.70	36.30	-1	3,317	-0.03%
2020/07/09	0	0.00	2	35.85	35.85	-2	3,297	-0.06%
2020/07/02	0	0.00	2	35.15	35.20	-2	3,274	-0.06%
2020/06/19	0	0.00	3	34.60	34.25	-3	3,407	-0.09%
2020/06/15	10	34.60	0	0.00	34.15	10	3,412	0.29%
2020/06/11	1	35.60	0	0.00	34.60	1	3,381	0.03%
2020/06/10	0	0.00	35	38.23	38.20	-35	3,255	-1.08%
2020/06/08	3	38.25	0	0.00	38.40	3	3,137	0.10%
2020/06/05	0	0.00	5	38.20	38.20	-5	3,069	-0.16%
2020/06/04	2	38.05	4	37.80	38.00	-2	3,026	-0.07%
2020/06/03	2	38.30	0	0.00	37.80	2	3,002	0.07%
2020/06/02	0	0.00	1	38.05	38.15	-1	2,927	-0.03%
2020/06/01	2	37.60	1	37.60	37.70	1	2,883	0.03%
2020/05/29	3	37.25	0	0.00	37.25	3	2,865	0.10%
2020/05/28	19	36.47	1.4	36.73	36.80	17.6	2,801	0.63%
2020/05/27	0	0.00	10	35.50	35.75	-10	2,699	-0.37%
2020/05/19	2	35.10	0	0.00	35.00	2	2,625	0.08%
2020/05/18	6	35.31	1	35.20	35.15	5	2,600	0.19%
2020/05/13	34	35.95	0	0.00	35.50	34	2,462	1.38%
2020/05/12	2	35.78	2	35.95	35.95	0	2,290	0.00%
2020/05/11	14	35.28	3	36.28	36.25	11	2,254	0.49%
2020/05/08	0	0.00	2	35.00	35.00	-2	2,166	-0.09%
2020/05/06	0	0.00	2	35.15	34.80	-2	2,112	-0.09%
2020/05/05	1	34.50	2	34.65	34.70	-1	2,090	-0.05%
2020/04/29	0	0.00	2	33.85	33.50	-2	2,043	-0.10%
2020/04/28	3	32.77	2	32.95	32.95	1	1,985	0.05%
2020/04/24	5	32.12	0	0.00	32.60	5	1,930	0.26%
2020/04/17	0	0.00	5	31.10	31.35	-5	1,706	-0.29%
2020/04/14	0	0.00	2	30.05	30.40	-2	1,604	-0.12%
2020/04/10	0	0.00	2	29.70	29.75	-2	1,582	-0.13%
2020/04/09	2	29.95	0	0.00	29.75	2	1,585	0.13%
2020/04/08	5	29.60	1	29.55	29.55	4	1,566	0.26%
2020/04/06	1	29.05	0	0.00	28.95	1	1,500	0.07%
2020/03/23	2	26.60	0	0.00	26.55	2	1,241	0.16%
2020/03/04	1	33.25	1	33.35	33.55	0	1,108	0.00%
2020/02/24	0	0.00	1	32.90	32.85	-1	1,033	-0.10%
2020/02/20	0	0.00	5	33.50	33.35	-5	1,135	-0.44%
2020/02/19	0	0.00	5	33.45	33.50	-5	1,152	-0.43%
2020/02/14	4	33.84	0	0.00	33.80	4	1,240	0.32%
2020/02/13	0	0.00	1	34.10	33.90	-1	1,251	-0.08%
2020/02/12	1	33.50	0	0.00	33.55	1	1,275	0.08%
2020/02/07	2	33.10	0	0.00	33.05	2	1,379	0.15%
2020/02/06	3	33.65	0	0.00	33.55	3	1,385	0.22%
2020/02/05	7	33.86	0	0.00	33.60	7	1,446	0.48%
2020/02/04	2	32.40	0	0.00	32.75	2	1,436	0.14%
2020/01/31	0	0.00	10	32.50	33.20	-10	1,409	-0.71%
2020/01/30	0	0.00	9	33.44	33.00	-9	1,405	-0.64%
2020/01/13	3	35.58	0	0.00	35.60	3	1,389	0.22%
2019/12/25	0	0.00	12	36.00	36.05	-12	1,436	-0.84%
2019/12/12	12	36.35	0	0.00	36.40	12	1,606	0.75%
2019/12/11	0	0.00	20	36.35	36.35	-20	1,619	-1.24%
2019/12/10	0	0.00	3	36.65	36.70	-3	1,627	-0.18%
2019/11/26	0	0.00	2	37.45	37.40	-2	1,845	-0.11%
2019/11/19	0	0.00	16	38.60	37.85	-16	1,894	-0.84%
2019/11/18	1	37.65	0	0.00	38.00	1	1,824	0.05%
2019/11/15	0	0.00	1	37.90	37.65	-1	1,847	-0.05%
2019/11/14	11	38.08	10	37.85	37.85	1	1,849	0.05%
2019/11/08	25	38.11	0	0.00	38.30	25	1,830	1.37%
2019/11/04	0	0.00	13	37.85	37.75	-13	1,787	-0.73%
2019/11/01	0	0.00	3	37.37	37.40	-3	1,723	-0.17%
2019/10/31	0	0.00	2	36.60	36.60	-2	1,729	-0.12%
2019/10/29	2	36.13	0	0.00	35.75	2	1,827	0.11%
2019/10/16	1	35.90	0	0.00	35.90	1	2,279	0.04%
2019/10/15	12	35.75	0	0.00	35.80	12	2,321	0.52%
2019/09/26	2	36.98	0	0.00	36.70	2	2,434	0.08%
2019/09/25	1	37.75	0	0.00	37.20	1	2,419	0.04%
2019/09/16	6	37.90	0	0.00	37.90	6	2,330	0.26%
2019/09/09	0	0.00	5	38.43	38.80	-5	2,257	-0.22%
2019/09/06	0	0.00	9	38.55	38.05	-9	2,214	-0.41%
2019/09/05	8	38.36	1	38.50	38.50	7	2,191	0.32%
2019/09/04	0	0.00	1	37.80	37.95	-1	2,181	-0.05%
2019/09/03	0	0.00	3	37.45	37.35	-3	2,171	-0.14%
2019/09/02	10	37.45	1	37.35	37.45	9	2,185	0.41%
2019/08/30	5	37.29	0	0.00	37.05	5	2,176	0.23%
2019/08/29	0	0.00	1	36.60	36.70	-1	2,133	-0.05%
2019/08/26	1	35.80	0	0.00	35.70	1	2,090	0.05%
2019/08/23	0	0.00	10	36.58	36.70	-10	2,076	-0.48%
2019/08/21	3	36.33	3	36.30	36.30	0	2,094	0.00%
2019/08/20	5	36.29	2	36.88	36.70	3	2,087	0.14%
2019/08/15	0	0.00	1	35.25	35.40	-1	2,066	-0.05%
2019/08/13	1	34.20	3	34.20	34.20	-2	2,096	-0.10%
2019/08/12	2	35.33	0	0.00	35.30	2	2,094	0.10%
2019/08/07	1	36.00	0	0.00	35.75	1	2,151	0.05%
2019/08/06	3	35.63	1	35.70	35.95	2	2,159	0.09%
2019/08/05	2	36.50	0	0.00	36.40	2	2,152	0.09%
2019/08/02	1	37.50	0	0.00	37.00	1	2,177	0.05%
2019/08/01	0	0.00	1	40.45	40.50	-1	2,146	-0.05%
2019/07/31	1	40.30	2	40.65	40.65	-1	2,106	-0.05%
2019/07/30	5	40.79	5	40.50	40.50	0	2,100	0.00%
2019/07/29	1	40.45	1	40.50	40.25	0	2,086	0.00%
2019/07/26	2	41.35	0	0.00	41.25	2	2,018	0.10%
2019/07/25	1	41.45	2	41.75	41.85	-1	1,990	-0.05%
2019/07/24	0	0.00	6	40.76	41.45	-6	1,941	-0.31%
2019/07/17	6	39.37	1	39.20	38.80	5	2,148	0.23%
2019/07/15	0	0.00	2	38.70	38.80	-2	2,179	-0.09%
2019/07/10	0	0.00	1	38.45	38.35	-1	2,383	-0.04%
2019/07/04	0	0.00	1	37.80	37.80	-1	2,677	-0.04%
2019/07/03	2	37.40	0	0.00	37.20	2	2,934	0.07%
2019/07/02	0	0.00	5	37.45	37.45	-5	3,117	-0.16%
2019/06/28	1	36.95	5	37.05	36.90	-4	3,499	-0.11%
2019/06/26	0	0.00	1	36.30	36.35	-1	3,704	-0.03%
2019/06/20	1	36.15	2	36.63	36.70	-1	4,609	-0.02%
2019/06/19	2	35.98	0	0.00	36.10	2	4,687	0.04%
2019/06/17	0	0.00	1	35.90	35.95	-1	4,917	-0.02%
2019/06/13	0	0.00	1	36.30	36.30	-1	4,947	-0.02%
2019/06/12	3	36.80	0	0.00	36.40	3	4,997	0.06%
2019/06/11	0	0.00	2	36.15	36.60	-2	4,977	-0.04%
2019/06/06	1	35.35	0	0.00	35.45	1	4,969	0.02%
2019/05/21	1	35.25	3	35.40	36.05	-2	5,073	-0.04%
2019/05/20	0	0.00	2	36.70	35.45	-2	5,050	-0.04%
2019/05/17	8	37.03	1	37.70	36.80	7	5,020	0.14%
2019/05/16	6	38.49	10	38.33	37.60	-4	5,004	-0.08%
2019/05/15	14	37.85	29	38.42	38.30	-15	4,989	-0.30%
2019/05/14	4	37.10	0	0.00	37.25	4	5,006	0.08%
2019/05/10	3	37.10	3	38.00	37.20	0	5,054	0.00%
2019/05/09	3	36.95	0	0.00	36.90	3	5,110	0.06%
2019/05/08	0	0.00	3	38.00	37.85	-3	5,067	-0.06%
2019/05/06	3	36.80	0	0.00	36.60	3	4,994	0.06%
2019/05/02	0	0.00	3	38.00	37.95	-3	4,943	-0.06%
2019/04/29	3	37.00	7	37.05	36.95	-4	4,899	-0.08%
2019/04/25	10	38.00	0	0.00	38.20	10	4,855	0.21%
2019/04/24	6	38.19	2	38.18	38.10	4	4,833	0.08%
2019/04/23	1	39.70	3	38.77	38.35	-2	4,770	-0.04%
2019/04/22	0	0.00	1	39.15	39.15	-1	4,457	-0.02%
2019/04/19	0	0.00	3	38.55	38.70	-3	4,386	-0.07%
2019/04/18	0	0.00	1	39.20	38.00	-1	4,332	-0.02%
2019/04/17	26	39.56	5	39.40	39.60	21	4,232	0.50%
2019/04/16	0	0.00	4	38.44	38.60	-4	4,058	-0.10%
2019/04/12	0	0.00	2	37.83	37.85	-2	3,940	-0.05%
2019/04/11	4	37.88	19	38.20	37.30	-15	3,878	-0.39%
2019/04/10	0	0.00	15	38.15	38.60	-15	3,746	-0.40%
2019/04/09	3	40.00	1	39.65	38.55	2	3,647	0.05%
2019/04/08	1	38.90	1	38.90	38.40	0	3,363	0.00%
2019/04/02	0	0.00	2	37.40	37.80	-2	2,948	-0.07%
2019/04/01	16	37.22	0	0.00	36.50	16	2,728	0.59%
2019/03/29	1	36.95	2	36.80	36.95	-1	2,565	-0.04%
2019/03/28	5	36.45	2	36.35	36.20	3	2,489	0.12%
2019/03/27	22	37.99	0	0.00	37.45	22	2,353	0.93%
2019/03/26	5	37.91	2	38.08	37.25	3	2,198	0.14%
2019/03/25	2	38.53	4	38.91	38.50	-2	1,982	-0.10%
2019/03/22	0	0.00	10	37.70	37.70	-10	1,550	-0.65%
2019/03/21	10	33.95	0	0.00	34.30	10	1,451	0.69%
2019/03/15	0	0.00	1	32.95	32.90	-1	1,189	-0.08%
2019/02/20	0	0.00	1	32.25	32.20	-1	866	-0.12%
2019/02/15	1	32.00	1	32.00	31.90	0	851	0.00%
2019/02/14	1	31.95	1	32.10	32.00	0	829	0.00%
2019/02/13	4	32.53	5	32.10	32.20	-1	799	-0.13%
2019/01/30	6	30.44	11	30.41	30.45	-5	599	-0.83%
2019/01/17	3	29.17	7	29.32	29.00	-4	477	-0.84%
2019/01/04	5	27.00	0	0.00	27.25	5	475	1.05%
2018/12/10	0	0.00	2	30.00	28.65	-2	500	-0.40%
2018/12/06	0	0.00	2	29.00	29.20	-2	477	-0.42%
2018/11/28	10	27.83	0	0.00	27.80	10	459	2.18%
2018/09/06	0	0.00	1	28.95	29.00	-1	455	-0.22%
2018/09/05	1	29.25	0	0.00	28.90	1	454	0.22%
2018/08/20	0	0.00	1	28.55	28.35	-1	498	-0.20%
2018/08/17	0	0.00	1	28.65	28.55	-1	490	-0.20%
2018/08/16	1	28.25	0	0.00	28.10	1	483	0.21%
2018/08/03	2	27.10	0	0.00	27.05	2	564	0.35%
2018/06/15	1	29.20	0	0.00	28.95	1	617	0.16%
2018/05/24	1	28.35	0	0.00	28.50	1	429	0.23%
2018/05/18	0	0.00	3	29.15	29.25	-3	399	-0.75%
2018/05/16	0	0.00	1	29.30	29.40	-1	393	-0.25%
2018/05/04	0	0.00	1	28.40	28.70	-1	345	-0.29%
2018/04/30	4	28.90	0	0.00	28.30	4	342	1.17%
2018/04/23	2	28.83	0	0.00	28.70	2	342	0.58%
2018/04/20	2	28.98	0	0.00	28.95	2	342	0.58%
2018/04/11	2	29.15	0	0.00	29.10	2	367	0.54%
2018/01/11	0	0.00	22	31.58	31.70	-22	970	-2.27%
2018/01/10	0	0.00	106	31.82	31.70	-106	971	-10.91%	大賣/鉅額交易