新漢 (8234)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
56.0
漲跌
▲0.3
漲幅
+0.54%
成交量
2,459張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	56.40	56.00	-1	3,902	-0.03%
2024/06/21	1	55.30	0	0.00	55.70	1	3,893	0.03%
2024/06/20	0	0.00	4	55.60	55.80	-4	3,958	-0.10%
2024/06/18	5	54.50	0	0.00	54.10	5	4,018	0.12%
2024/06/14	0	0.00	7	54.20	54.50	-7	4,332	-0.16%
2024/06/13	1	53.30	0	0.00	53.70	1	4,327	0.02%
2024/06/11	4	53.08	2	52.30	52.30	2	4,293	0.05%
2024/06/07	2	54.60	6	54.68	54.70	-4	4,261	-0.09%
2024/06/06	6	56.20	2	55.00	54.90	4	4,230	0.09%
2024/06/05	17	57.52	12	57.90	55.80	5	4,172	0.12%
2024/06/04	25	62.42	22	62.63	60.10	3	4,043	0.07%
2024/06/03	0	0.00	5	58.92	59.00	-5	3,500	-0.14%
2024/05/31	2	54.25	1	53.60	53.70	1	3,394	0.03%
2024/05/30	1	54.90	0	0.00	54.10	1	3,375	0.03%
2024/05/29	10	57.76	1	57.02	57.50	9	3,323	0.27%
2024/05/28	6	55.13	1	55.00	55.50	5	3,157	0.16%
2024/05/27	0	55.00	1	54.80	54.50	-1	3,098	-0.03%
2024/05/22	0	0.00	1	54.20	53.20	-1	2,959	-0.03%
2024/05/21	4	51.90	2	52.00	53.00	2	2,877	0.07%
2024/05/20	2	50.60	1	51.00	50.90	1	2,834	0.04%
2024/05/17	1	50.90	0	0.00	51.00	1	2,824	0.04%
2024/05/16	1	52.00	1	51.70	50.50	0	2,809	0.00%
2024/05/15	2	51.65	3	51.93	51.80	-1	2,776	-0.04%
2024/05/14	2	51.30	1	51.40	51.00	1	2,701	0.04%
2024/05/13	1	52.90	0	0.00	50.40	1	2,644	0.04%
2024/05/09	0	0.00	1	55.10	55.00	-1	2,488	-0.04%
2024/05/08	7	58.46	49	59.01	55.80	-42	2,394	-1.75%
2024/05/07	51	57.45	0	0.00	57.70	51	1,970	2.59%
2024/05/06	0	0.00	0.3	53.58	54.00	-0.3	1,721	-0.02%
2024/05/03	0.2	55.10	1	56.00	54.40	-0.8	1,686	-0.05%
2024/05/02	0.1	54.00	0	0.00	53.90	0.1	1,587	0.01%
2024/04/29	1	54.90	3	52.90	52.40	-2	1,461	-0.14%
2024/04/26	5	52.64	3	53.87	53.80	2	1,385	0.14%
2024/04/25	0	0.00	5	50.70	49.95	-5	1,203	-0.42%
2024/04/24	0	0.00	1	47.15	48.05	-1	1,127	-0.09%
2024/04/22	0	0.00	0.2	44.65	43.60	-0.2	1,111	-0.02%
2024/04/19	1.6	45.56	0	0.00	44.35	1.6	1,110	0.14%
2024/04/18	1	48.00	0	0.00	47.00	1	1,092	0.09%
2024/04/17	1	48.70	0	0.00	48.60	1	1,080	0.09%
2024/04/09	1	52.60	1	51.30	51.20	0	1,048	0.00%
2024/04/08	0	0.00	2	52.15	53.60	-2	1,022	-0.20%
2024/03/29	2	50.08	0	0.00	49.40	2	947	0.21%
2024/03/28	0	0.00	1	52.20	50.60	-1	934	-0.11%
2024/03/27	1	50.80	0	0.00	50.80	1	920	0.11%
2024/03/25	0	0.00	5	54.60	53.00	-5	879	-0.57%
2024/03/22	1	51.50	0	0.00	51.10	1	803	0.12%
2024/03/21	4	52.20	2	51.70	51.80	2	774	0.26%
2024/03/20	12	53.71	8	53.75	53.40	4	685	0.58%
2024/03/19	6	50.78	5	51.38	50.50	1	433	0.23%
2024/02/29	0	0.00	1	48.55	48.50	-1	318	-0.31%
2024/02/23	0	0.00	1	48.50	48.25	-1	336	-0.30%
2024/01/30	0	0.00	1	47.10	47.30	-1	406	-0.25%
2024/01/22	1	46.00	0	0.00	45.95	1	397	0.25%
2024/01/10	0	0.00	1	46.20	45.80	-1	404	-0.25%
2023/12/15	0	0.00	0.8	47.05	47.10	-0.8	459	-0.17%
2023/12/14	1	47.85	0	0.00	47.60	1	466	0.21%
2023/12/06	1	48.15	0	0.00	48.40	1	474	0.21%
2023/12/04	0	0.00	1	48.55	48.15	-1	481	-0.21%
2023/11/30	1	48.20	1	47.80	48.30	0	487	0.00%
2023/11/29	1	47.10	0	0.00	47.50	1	483	0.21%
2023/11/22	0	0.00	1	48.00	47.55	-1	505	-0.20%
2023/11/21	0	0.00	2	46.10	46.00	-2	513	-0.39%
2023/11/20	1	46.45	0	0.00	46.20	1	595	0.17%
2023/11/15	1	45.70	3	46.12	45.70	-2	610	-0.33%
2023/11/14	3	43.80	0	0.00	43.65	3	592	0.51%
2023/11/03	0	0.00	2	41.88	42.00	-2	694	-0.29%
2023/11/02	1	41.30	1	41.30	41.35	0	753	0.00%
2023/11/01	0	0.00	1	40.35	40.40	-1	778	-0.13%
2023/10/26	1	41.80	2	42.30	42.00	-1	1,009	-0.10%
2023/10/03	0	0.00	2	48.65	48.60	-2	2,356	-0.08%
2023/10/02	1	48.40	0	0.00	48.45	1	2,409	0.04%
2023/09/27	0	0.00	1	46.75	46.90	-1	2,522	-0.04%
2023/09/21	0	0.00	1	50.00	50.00	-1	2,642	-0.04%
2023/09/20	0	0.00	1	49.95	50.50	-1	2,657	-0.04%
2023/09/13	0	0.00	1	49.70	49.45	-1	2,940	-0.03%
2023/09/12	0	0.00	2	49.50	49.50	-2	3,037	-0.07%
2023/09/11	2	49.15	0	0.00	49.15	2	3,104	0.06%
2023/09/08	0	0.00	5	50.50	50.20	-5	3,180	-0.16%
2023/09/05	1	51.30	0	0.00	51.50	1	3,491	0.03%
2023/08/29	2	49.90	0	0.00	50.20	2	3,811	0.05%
2023/08/28	0	0.00	1	50.00	49.75	-1	3,831	-0.03%
2023/08/24	7	53.81	0	0.00	53.00	7	3,825	0.18%
2023/08/22	1	49.75	0	0.00	49.65	1	3,758	0.03%
2023/08/16	1	49.50	0	0.00	49.50	1	3,707	0.03%
2023/08/11	1	52.10	0	0.00	51.80	1	3,695	0.03%
2023/08/10	0	0.00	1	55.30	53.20	-1	3,686	-0.03%
2023/08/08	4	56.60	5	57.00	56.20	-1	3,690	-0.03%
2023/08/04	1	58.60	10	58.99	59.00	-9	3,632	-0.25%
2023/08/02	5	60.90	3	59.40	59.90	2	3,647	0.05%
2023/08/01	2	62.50	0	0.00	62.30	2	3,602	0.06%
2023/07/31	2	65.10	1	68.00	63.70	1	3,564	0.03%
2023/07/28	2	66.40	0	0.00	67.10	2	3,454	0.06%
2023/07/27	1	70.00	0	0.00	68.80	1	3,378	0.03%
2023/07/26	9	66.90	7	66.27	67.00	2	3,087	0.06%
2023/07/25	0	0.00	2	67.85	67.90	-2	2,856	-0.07%
2023/07/24	3	59.33	6	60.30	61.80	-3	2,719	-0.11%
2023/07/20	6	56.92	3	57.50	57.00	3	2,617	0.11%
2023/07/19	10	58.17	2	58.35	58.00	8	2,584	0.31%
2023/07/18	7	59.71	3	58.93	61.20	4	2,493	0.16%
2023/07/17	0	0.00	1	57.00	57.70	-1	2,330	-0.04%
2023/07/14	0	0.00	10	55.26	55.80	-10	2,286	-0.44%
2023/07/07	1	54.90	10	53.20	54.00	-9	2,211	-0.41%
2023/07/06	10	56.45	10	56.66	56.20	0	2,214	0.00%
2023/07/04	2	54.30	1	54.60	55.00	1	2,116	0.05%
2023/07/03	1	56.40	0	0.00	55.80	1	2,091	0.05%
2023/06/30	1	55.50	0	0.00	55.30	1	2,050	0.05%
2023/06/27	3	53.50	1	54.90	53.80	2	2,062	0.10%
2023/06/26	3	56.50	2	55.95	55.80	1	2,055	0.05%
2023/06/20	2	59.30	7	57.97	58.00	-5	2,258	-0.22%
2023/06/16	3	55.00	2	53.80	53.30	1	2,113	0.05%
2023/06/15	5	50.92	0	0.00	51.90	5	2,023	0.25%
2023/06/14	5	52.72	3	53.20	53.00	2	1,967	0.10%
2023/06/09	0	0.00	8	50.59	52.60	-8	1,755	-0.46%
2023/06/08	9	47.80	0	0.00	47.85	9	1,607	0.56%
2023/06/07	0	0.00	0.1	48.10	47.60	-0.1	1,543	0.00%
2023/06/06	0	0.00	3	45.83	47.95	-3	1,491	-0.20%
2023/06/05	3	47.93	0	0.00	48.20	3	1,451	0.21%
2023/06/02	0	0.00	1	44.45	45.10	-1	1,396	-0.07%
2023/05/30	1	42.70	5	42.39	42.75	-4	1,438	-0.28%
2023/05/29	5	42.05	2	42.00	42.20	3	1,430	0.21%
2023/05/22	0	0.00	2	41.20	41.10	-2	1,674	-0.12%
2023/05/19	0	0.00	1	40.40	40.55	-1	1,694	-0.06%
2023/05/18	1	41.00	0	0.00	40.90	1	1,829	0.05%
2023/05/16	5	39.85	0	0.00	39.90	5	1,901	0.26%
2023/05/11	1	37.70	1	37.45	37.60	0	1,916	0.00%
2023/04/24	0	0.00	0	40.20	40.00	0	1,928	0.00%
2023/04/21	0	0.00	0.2	40.70	40.05	-0.2	1,928	-0.01%
2023/04/13	0	0.00	2	42.15	42.00	-2	1,930	-0.10%
2023/04/12	0	0.00	2	42.30	42.20	-2	1,924	-0.10%
2023/04/07	2	45.30	2	45.30	44.75	0	1,879	0.00%
2023/03/24	1	46.65	33	47.78	45.00	-32	1,949	-1.64%
2023/03/23	0	0.00	8	46.35	46.35	-8	1,798	-0.44%
2023/03/22	0	0.00	5	41.98	42.15	-5	1,817	-0.28%
2023/03/21	0	0.00	8	41.92	41.75	-8	1,929	-0.41%
2023/03/20	12	41.54	0	0.00	41.45	12	1,924	0.62%
2023/03/16	0	0.00	4	39.70	39.50	-4	1,908	-0.21%
2023/03/14	4	40.10	0	0.00	39.95	4	1,889	0.21%
2023/03/13	0	0.00	2	40.08	40.40	-2	1,888	-0.11%
2023/03/10	0	0.00	2	40.30	40.30	-2	1,873	-0.11%
2023/03/09	19	42.23	6	42.20	41.00	13	1,859	0.70%
2023/03/08	0	0.00	2	43.05	43.15	-2	1,820	-0.11%
2023/03/07	2	43.20	2	42.53	42.30	0	1,799	0.00%
2023/03/06	2	42.38	0	0.00	42.15	2	1,770	0.11%
2023/03/03	30	42.43	0	0.00	42.15	30	1,744	1.72%
2023/03/02	7	41.12	5	41.68	40.80	2	1,704	0.12%
2023/03/01	0	0.00	1	40.20	40.10	-1	1,672	-0.06%
2023/02/23	8	41.06	7	41.23	41.70	1	1,618	0.06%
2023/02/22	6	38.65	2	38.80	39.30	4	1,500	0.27%
2023/02/21	0	0.00	4	38.60	39.00	-4	1,479	-0.27%
2023/02/20	4	38.13	4	37.80	37.85	0	1,431	0.00%
2023/02/17	5	38.62	5	38.52	38.60	0	1,394	0.00%
2023/02/16	1	38.50	4	38.50	39.00	-3	1,379	-0.22%
2023/02/14	4	35.35	0	0.00	35.35	4	1,156	0.35%
2023/02/13	0	0.00	1	35.35	35.40	-1	1,151	-0.09%
2023/02/09	2	35.83	6	35.48	35.55	-4	1,113	-0.36%
2023/01/31	1	32.45	0	0.00	32.50	1	1,040	0.10%
2023/01/30	0	0.00	3	32.10	32.25	-3	1,037	-0.29%
2023/01/13	0	0.00	1	32.60	31.20	-1	1,024	-0.10%
2023/01/11	1	32.80	0	0.00	32.75	1	1,011	0.10%
2023/01/09	0	0.00	5	32.69	33.20	-5	1,001	-0.50%
2022/12/28	2	33.40	0	0.00	32.75	2	957	0.21%
2022/12/27	5	34.39	5	35.13	34.30	0	933	0.00%
2022/12/26	5	34.75	0	0.00	34.60	5	923	0.54%
2022/12/22	1	35.70	2	35.80	35.80	-1	904	-0.11%
2022/12/21	0	0.00	7	36.21	36.30	-7	843	-0.83%
2022/12/20	0	0.00	5	34.20	33.00	-5	785	-0.64%
2022/12/16	2	34.00	0	0.00	33.65	2	771	0.26%
2022/12/15	5	34.65	0	0.00	34.65	5	753	0.66%
2022/12/14	2	34.90	0	0.00	35.15	2	735	0.27%
2022/12/08	0	0.00	0.2	31.20	31.50	-0.2	481	-0.04%
2022/11/23	0	0.00	1	30.70	30.80	-1	612	-0.16%
2022/11/18	1	30.75	0	0.00	30.30	1	655	0.15%
2022/11/16	0	0.00	5	29.28	29.15	-5	675	-0.74%
2022/11/14	5	29.22	0	0.00	28.90	5	699	0.72%
2022/11/09	1	28.05	0	0.00	28.40	1	743	0.13%
2022/11/04	1	27.70	1	28.05	28.15	0	801	0.00%
2022/11/03	3	28.23	0	0.00	28.35	3	805	0.37%
2022/10/21	1	25.20	0	0.00	25.10	1	1,210	0.08%
2022/10/20	1	25.25	2	25.60	25.20	-1	1,275	-0.08%
2022/10/12	1	26.50	0	0.00	26.70	1	1,437	0.07%
2022/10/04	1	27.60	0	0.00	27.95	1	1,654	0.06%
2022/10/03	1	27.60	0	0.00	27.25	1	1,714	0.06%
2022/09/28	1	27.05	0	0.00	26.70	1	2,596	0.04%
2022/09/22	0	0.00	5	29.85	30.30	-5	3,319	-0.15%
2022/09/21	5	30.33	2	30.23	30.20	3	3,318	0.09%
2022/09/19	1	29.85	0	0.00	29.05	1	3,302	0.03%
2022/09/15	1	31.50	0	0.00	31.25	1	3,283	0.03%
2022/09/05	0	0.00	4	34.35	34.40	-4	3,182	-0.13%
2022/09/02	4	35.10	0	0.00	34.65	4	3,169	0.13%
2022/09/01	0	0.00	4	34.40	34.25	-4	3,151	-0.13%
2022/08/31	0	0.00	1	34.75	34.90	-1	3,141	-0.03%
2022/08/30	2	34.95	0	0.00	35.00	2	3,131	0.06%
2022/08/16	3	33.55	0	0.00	32.85	3	2,946	0.10%
2022/08/09	0	0.00	2	31.65	32.50	-2	2,833	-0.07%
2022/08/05	0	0.00	2	30.85	31.40	-2	2,785	-0.07%
2022/08/04	2	29.90	1	29.65	29.85	1	2,756	0.04%
2022/08/03	3	31.47	3	31.40	30.90	0	2,720	0.00%
2022/07/28	3	34.42	0	0.00	33.10	3	2,578	0.12%
2022/07/27	0	0.00	3	33.07	33.10	-3	2,381	-0.13%
2022/07/22	0	0.00	2	31.18	30.70	-2	2,247	-0.09%
2022/07/20	0	0.00	3	30.85	30.35	-3	2,176	-0.14%
2022/07/18	3	31.57	0	0.00	31.15	3	2,114	0.14%
2022/07/14	0.2	29.55	3	28.75	30.20	-2.8	2,008	-0.14%
2022/07/13	5	30.03	2	29.45	29.45	3	1,981	0.15%
2022/07/11	5	30.68	0	0.00	30.95	5	1,865	0.27%
2022/07/08	2	31.85	2	30.95	30.05	0	1,801	0.00%
2022/07/07	4	31.90	2	32.50	32.65	2	1,649	0.12%
2022/07/06	64	33.50	74	31.78	31.65	-10	1,426	-0.70%
2022/07/05	12	31.34	14.1	31.12	32.45	-2.1	898	-0.23%
2022/07/04	4	28.69	2	27.85	29.50	2	602	0.33%
2022/07/01	25.2	29.93	22	29.45	27.80	3.2	522	0.61%
2022/06/30	0	0.00	3	29.50	29.50	-3	217	-1.38%
2022/05/26	1	25.05	0	0.00	25.00	1	78	1.27%
2022/05/18	1	24.30	0	0.00	24.95	1	80	1.24%
2022/05/16	1	23.90	0	0.00	23.70	1	81	1.23%
2022/02/14	0	0.00	7	25.19	24.75	-7	360	-1.94%
2022/02/10	0	0.00	1	26.20	26.35	-1	354	-0.28%
2022/02/09	0	0.00	5	25.93	26.15	-5	352	-1.42%
2022/02/07	0	0.00	4	25.33	25.40	-4	347	-1.15%
2022/01/25	1	25.35	4	25.01	25.05	-3	343	-0.87%
2022/01/21	0	0.00	3	26.65	26.35	-3	334	-0.90%
2022/01/19	2	26.55	1	27.10	26.70	1	323	0.31%
2022/01/18	14	27.90	3	27.25	27.10	11	316	3.48%
2022/01/10	2	25.90	0	0.00	26.00	2	253	0.79%
2022/01/05	0	0.00	1	28.40	26.85	-1	220	-0.45%
2022/01/04	4	26.00	4	26.36	27.10	0	117	0.00%
2021/12/27	0	0.00	3	24.40	24.20	-3	67	-4.47%
2021/12/22	0	0.00	2	24.65	24.70	-2	65	-3.04%
2021/12/20	5	24.75	0	0.00	24.75	5	68	7.28%
2021/12/16	2	24.45	0	0.00	24.35	2	59	3.33%
2021/12/08	3	23.70	0	0.00	23.65	3	55	5.41%
2021/10/15	0	0.00	2	22.55	22.45	-2	53	-3.71%
2021/10/13	0	0.00	1	22.60	22.30	-1	55	-1.80%
2021/09/27	0	0.00	4	23.45	23.70	-4	58	-6.83%
2021/09/22	0	0.00	8	22.51	22.90	-8	72	-11.00%
2021/09/17	8	23.54	0	0.00	23.00	8	72	11.10%
2021/08/23	6	21.75	0	0.00	21.65	6	74	8.04%
2021/08/04	1	22.85	0	0.00	22.85	1	105	0.94%
2021/08/02	1	22.80	0	0.00	22.75	1	113	0.88%
2021/07/26	3	23.00	0	0.00	23.10	3	129	2.32%
2021/07/13	0	0.00	1	23.05	23.00	-1	165	-0.60%
2021/07/02	0	0.00	1	23.45	23.20	-1	194	-0.52%
2021/07/01	1	23.50	0	0.00	23.45	1	196	0.51%
2021/05/05	4	25.10	0	0.00	25.10	4	218	1.83%
2021/04/20	1	27.60	0	0.00	27.00	1	195	0.51%
2021/04/19	0	0.00	1	27.00	27.30	-1	194	-0.52%
2021/02/25	1	26.55	0	0.00	26.25	1	247	0.40%
2021/02/24	0	0.00	1	26.75	27.50	-1	231	-0.43%
2021/01/27	0	0.00	1	25.60	25.60	-1	188	-0.53%
2020/12/28	0	0.00	2	25.18	25.20	-2	164	-1.22%
2020/12/16	0	0.00	0.4	24.85	24.95	-0.4	155	-0.23%
2020/12/15	1	24.70	0	0.00	24.60	1	153	0.65%
2020/12/14	0	0.00	2	25.50	25.20	-2	151	-1.32%
2020/12/10	0	0.00	2	25.85	25.30	-2	146	-1.36%
2020/12/08	4	26.20	11	26.20	26.20	-7	98	-7.10%
2020/10/28	1	23.50	0	0.00	23.10	1	168	0.59%
2020/10/27	0	0.00	1	24.00	23.65	-1	166	-0.60%
2020/10/21	0	0.00	1	24.40	24.35	-1	168	-0.59%
2020/10/06	0	0.00	1	24.10	24.00	-1	177	-0.56%
2020/09/07	2	24.25	0	0.00	24.20	2	189	1.06%
2020/08/28	1	24.10	0	0.00	24.25	1	190	0.52%
2020/07/10	1	24.20	0	0.00	24.10	1	103	0.97%
2020/07/09	1	24.80	0	0.00	24.80	1	101	0.98%
2020/06/02	1	22.60	0	0.00	22.60	1	119	0.84%
2020/04/22	0.1	21.35	0	0.00	21.35	0.1	120	0.08%
2020/03/31	1	19.80	0	0.00	20.00	1	119	0.84%
2020/03/27	0.1	19.40	0	0.00	19.25	0.1	119	0.08%
2019/11/14	0	0.00	1	27.65	27.65	-1	204	-0.49%
2019/11/08	1	27.95	0	0.00	28.00	1	210	0.48%
2019/09/24	0	0.00	3	28.85	28.95	-3	430	-0.70%
2019/09/17	0.1	28.80	0	0.00	28.75	0.1	418	0.02%
2019/09/12	0	0.00	2	29.03	29.05	-2	418	-0.48%
2019/09/10	0	0.00	3	28.97	29.00	-3	421	-0.71%
2019/09/04	0	0.00	1	30.75	30.80	-1	407	-0.25%
2019/09/02	1	30.90	0	0.00	30.90	1	403	0.25%
2019/08/28	0	0.00	2	30.20	29.80	-2	389	-0.51%
2019/08/22	3	30.20	0	0.00	30.20	3	379	0.79%
2019/08/16	3	29.32	0	0.00	29.40	3	369	0.81%
2019/08/14	2	29.50	0	0.00	29.30	2	367	0.54%
2019/07/26	0	0.00	10	30.06	29.90	-10	322	-3.10%
2019/07/23	0	0.00	2	30.65	30.25	-2	305	-0.65%
2019/07/19	0	0.00	1	30.50	30.50	-1	296	-0.34%
2019/07/18	0	0.00	3	30.15	30.05	-3	292	-1.03%
2019/07/16	2	31.30	0	0.00	31.30	2	258	0.77%
2019/07/15	2	29.60	5	29.40	29.60	-3	230	-1.30%
2019/07/11	5	28.52	0	0.00	28.70	5	253	1.97%
2019/07/09	0	0.00	2	30.25	29.00	-2	311	-0.64%
2019/07/08	2	29.85	1	29.70	29.90	1	312	0.32%
2019/07/05	2	29.05	0	0.00	29.15	2	318	0.63%
2019/06/25	0	0.00	2	28.05	27.85	-2	431	-0.46%
2019/06/12	2	28.05	0	0.00	27.90	2	420	0.48%
2019/06/10	2	27.30	0	0.00	27.35	2	416	0.48%
2019/06/05	0	0.00	1	27.00	26.90	-1	409	-0.24%
2019/05/30	1	26.90	0	0.00	26.95	1	409	0.24%
2019/05/08	0	0.00	3	27.30	27.30	-3	404	-0.74%
2019/04/29	0	0.00	1	28.80	28.05	-1	381	-0.26%
2019/04/17	2	28.78	0	0.00	28.90	2	344	0.58%
2019/04/16	0	0.00	1	30.65	29.60	-1	326	-0.31%
2019/04/11	0	0.00	4	28.66	28.45	-4	247	-1.61%
2019/04/10	0	0.00	2	27.90	28.50	-2	228	-0.87%
2019/04/09	5	28.22	0	0.00	27.90	5	195	2.56%
2019/04/08	0	0.00	1	25.40	26.50	-1	127	-0.79%
2019/04/03	0	0.00	1	24.30	24.10	-1	99	-1.00%
2019/03/25	0	0.00	1	23.70	23.70	-1	93	-1.07%
2019/03/22	1	23.90	0	0.00	23.85	1	93	1.07%
2019/03/13	1	23.50	0	0.00	23.40	1	97	1.03%
2019/02/11	0	0.00	1	25.30	25.20	-1	85	-1.18%
2019/01/18	0	0.00	2	21.98	21.95	-2	78	-2.56%
2019/01/09	1	22.20	3	22.17	22.30	-2	79	-2.52%
2019/01/08	4	22.10	0	0.00	22.00	4	77	5.15%
2018/12/14	0	0.00	3	22.03	22.00	-3	98	-3.06%
2018/12/13	3	21.83	0	0.00	22.00	3	96	3.12%
2018/10/18	0	0.00	1	20.75	20.75	-1	127	-0.78%
2018/09/25	1	24.50	0	0.00	24.45	1	117	0.85%
2018/08/27	0	0.00	3	23.30	23.30	-3	177	-1.69%
2018/08/09	1	25.50	0	0.00	25.40	1	186	0.54%
2018/07/11	0	0.00	3	25.80	25.80	-3	219	-1.37%
2018/06/20	3	28.25	0	0.00	28.10	3	241	1.24%
2018/06/08	0	0.00	1	29.10	28.95	-1	237	-0.42%
2018/05/23	0	0.00	1	27.25	27.05	-1	260	-0.38%
2018/04/30	0	0.00	2	27.45	27.50	-2	403	-0.50%
2018/04/26	1	27.85	0	0.00	27.70	1	427	0.23%
2018/04/24	1	28.00	0	0.00	27.90	1	474	0.21%
2018/04/20	1	28.75	0	0.00	28.70	1	478	0.21%
2018/03/29	3	29.00	0	0.00	28.95	3	699	0.43%
2018/02/23	0	0.00	1	31.20	31.20	-1	729	-0.14%
2018/02/12	1	30.90	0	0.00	30.85	1	764	0.13%
2018/02/06	0	0.00	2	31.50	30.80	-2	838	-0.24%
2018/01/30	0	0.00	2	32.55	32.15	-2	1,087	-0.18%
2018/01/26	2	33.15	0	0.00	33.15	2	1,080	0.19%
2018/01/25	1	33.45	0	0.00	33.15	1	1,082	0.09%
2018/01/22	0	0.00	2	32.83	32.70	-2	1,053	-0.19%
2018/01/19	2	32.58	2	32.93	33.35	0	1,047	0.00%
2018/01/18	9	32.29	0	0.00	32.00	9	1,006	0.89%
2018/01/16	0	0.00	3	32.15	32.20	-3	1,022	-0.29%
2018/01/09	1	32.05	0	0.00	31.70	1	1,086	0.09%
2018/01/04	0	0.00	1	32.85	32.95	-1	1,077	-0.09%
2018/01/02	1	33.80	0	0.00	33.75	1	1,054	0.09%