富鼎 (8261)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
85.1
漲跌
▲0.5
漲幅
+0.59%
成交量
436張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	85.60	84.80	-1	574	-0.17%
2024/06/18	0	0.00	1	85.70	85.30	-1	572	-0.17%
2024/06/17	2	86.95	2	87.00	86.50	0	566	0.00%
2024/06/12	5	82.00	0	0.00	81.80	5	541	0.92%
2024/06/03	0	0.00	1	82.80	82.70	-1	571	-0.18%
2024/05/30	5	84.00	0	0.00	83.60	5	575	0.87%
2024/05/28	1	85.40	0	0.00	84.80	1	574	0.17%
2024/05/27	1	83.20	0	0.00	83.80	1	566	0.18%
2024/05/23	0	82.50	0	0.00	81.80	0	563	0.00%
2024/05/03	1	82.40	0	0.00	81.60	1	639	0.16%
2024/04/25	1	79.30	0	0.00	79.50	1	672	0.15%
2024/04/18	2	82.50	0	0.00	82.00	2	689	0.29%
2024/04/16	1	82.00	0	0.00	82.00	1	691	0.14%
2024/04/15	0	0.00	4	84.93	84.60	-4	683	-0.59%
2024/04/12	1	86.20	1	85.90	85.60	0	686	0.00%
2024/04/11	3	87.27	2	87.00	86.70	1	686	0.15%
2024/04/10	0	0.00	3	86.20	86.50	-3	688	-0.44%
2024/04/03	1	87.90	0	0.00	87.90	1	702	0.14%
2024/03/28	1	89.60	0	0.00	88.50	1	670	0.15%
2024/03/27	0	0.00	1	84.20	84.60	-1	624	-0.16%
2024/03/26	2	84.40	0	0.00	83.90	2	635	0.31%
2024/03/13	0	0.00	1	85.00	84.60	-1	862	-0.12%
2024/03/07	0	0.00	1	84.30	84.50	-1	949	-0.11%
2024/03/06	1.1	87.17	0	0.00	86.40	1.1	986	0.11%
2024/03/04	1	87.20	0	0.00	87.30	1	1,211	0.08%
2024/02/22	0	0.00	1	89.10	89.10	-1	1,752	-0.06%
2024/02/19	0	0.00	5	90.80	91.00	-5	1,952	-0.26%
2024/01/26	0	0.00	1	90.50	90.50	-1	1,986	-0.05%
2024/01/16	2	90.00	1	90.30	90.10	1	1,978	0.05%
2024/01/12	0.1	91.50	0	0.00	90.70	0.1	1,978	0.01%
2024/01/04	1	92.60	0	0.00	92.10	1	2,161	0.05%
2023/12/29	2	96.50	2	97.50	97.60	0	2,131	0.00%
2023/12/28	1	98.30	3	98.10	97.20	-2	2,122	-0.09%
2023/12/27	0	0.00	1	97.50	97.40	-1	2,108	-0.05%
2023/12/25	1	96.60	0	0.00	96.50	1	2,102	0.05%
2023/12/21	2	97.60	0	0.00	96.30	2	2,093	0.10%
2023/12/18	0	99.70	0	0.00	98.40	0	2,050	0.00%
2023/12/13	0	0.00	1	102.00	101.50	-1	2,011	-0.05%
2023/12/12	4	102.50	0	0.00	101.50	4	2,004	0.20%
2023/12/07	0	0.00	1	103.50	101.00	-1	1,888	-0.05%
2023/12/05	0	0.00	2	100.75	101.00	-2	1,864	-0.11%
2023/12/04	3	102.83	5	102.80	102.50	-2	1,912	-0.10%
2023/12/01	8	103.13	1	103.50	103.50	7	1,899	0.37%
2023/11/30	1	106.50	2	107.00	105.50	-1	1,871	-0.05%
2023/11/29	0	0.00	6	102.67	103.00	-6	1,728	-0.35%
2023/11/28	0	0.00	13	97.53	101.00	-13	1,654	-0.79%
2023/11/27	13	99.34	4	97.43	96.00	9	1,586	0.57%
2023/11/22	1	98.70	1	99.50	98.20	0	1,309	0.00%
2023/11/21	1	96.00	2	95.00	94.60	-1	1,184	-0.08%
2023/11/20	5	96.84	3	97.80	96.90	2	1,115	0.18%
2023/11/15	0	0.00	3	89.73	89.00	-3	927	-0.32%
2023/10/30	1	85.50	1	85.40	85.20	0	872	0.00%
2023/10/26	0	0.00	3	85.57	85.50	-3	861	-0.35%
2023/10/25	2	88.10	1	87.60	86.90	1	868	0.12%
2023/10/24	0	0.00	2	85.50	85.60	-2	859	-0.23%
2023/10/23	0	0.00	1	85.70	85.60	-1	860	-0.12%
2023/10/19	3	88.27	0	0.00	88.00	3	858	0.35%
2023/10/18	3	88.37	2	87.20	89.40	1	854	0.12%
2023/10/17	7	90.26	5	89.86	89.40	2	793	0.25%
2023/10/12	0	0.00	4	86.88	87.50	-4	695	-0.58%
2023/10/02	0	83.00	0	0.00	84.30	0	756	0.00%
2023/09/13	1	87.60	1	87.10	86.80	0	801	0.00%
2023/09/11	2	86.10	0	0.00	85.30	2	804	0.25%
2023/09/01	3	83.30	0	0.00	83.10	3	743	0.40%
2023/08/21	2	82.30	2	82.80	82.70	0	807	0.00%
2023/08/15	1	85.10	0	0.00	85.50	1	920	0.11%
2023/08/11	0	0.00	2	87.90	88.00	-2	930	-0.21%
2023/08/02	1	92.00	1	92.40	91.90	0	952	0.00%
2023/08/01	1	94.90	0	0.00	93.80	1	951	0.11%
2023/07/27	2	94.20	0	0.00	93.80	2	951	0.21%
2023/07/26	1	95.20	0	0.00	92.60	1	956	0.10%
2023/07/25	1	93.10	7	93.03	93.80	-6	959	-0.63%
2023/07/21	2	94.50	1	93.90	94.00	1	963	0.10%
2023/07/19	0	0.00	2	97.45	96.50	-2	981	-0.20%
2023/07/18	1	98.00	0	0.00	97.10	1	1,007	0.10%
2023/07/14	0	0.00	1	97.60	97.60	-1	1,061	-0.09%
2023/07/12	2	96.50	0	0.00	98.80	2	1,143	0.17%
2023/07/10	1	96.60	2	95.90	95.90	-1	1,224	-0.08%
2023/07/07	2	98.50	0	0.00	98.90	2	1,259	0.16%
2023/07/04	4	102.00	0	0.00	102.00	4	1,414	0.28%
2023/07/03	1	106.00	0	0.00	106.50	1	1,401	0.07%
2023/06/30	0	0.00	3	105.50	105.50	-3	1,387	-0.22%
2023/06/28	2	105.75	47	105.50	105.50	-45	1,407	-3.20%
2023/06/27	1	105.50	1	105.00	105.50	0	1,421	0.00%
2023/06/26	3	106.50	3	106.00	106.00	0	1,425	0.00%
2023/06/20	0	0.00	1	105.50	105.50	-1	1,432	-0.07%
2023/06/19	0	0.00	1	105.50	105.00	-1	1,438	-0.07%
2023/06/15	0	0.00	1	109.00	108.00	-1	1,447	-0.07%
2023/06/14	2	110.25	2	110.00	109.00	0	1,455	0.00%
2023/06/13	2	110.00	4	110.00	110.00	-2	1,462	-0.14%
2023/06/12	0	0.00	1	108.50	108.50	-1	1,447	-0.07%
2023/06/09	1	107.00	1	107.00	107.50	0	1,452	0.00%
2023/06/08	3	108.17	3	106.33	107.50	0	1,468	0.00%
2023/06/07	4	108.25	3	108.00	108.00	1	1,475	0.07%
2023/06/06	49	109.96	6	110.00	110.50	43	1,468	2.93%
2023/06/05	0	0.00	1	109.00	108.50	-1	1,454	-0.07%
2023/06/02	1	107.50	0	0.00	108.00	1	1,470	0.07%
2023/06/01	2	109.25	1	109.00	108.50	1	1,480	0.07%
2023/05/30	0	0.00	1	106.00	105.50	-1	1,458	-0.07%
2023/05/29	0	0.00	2	105.75	106.50	-2	1,464	-0.14%
2023/05/26	1	105.00	0	0.00	104.50	1	1,472	0.07%
2023/05/25	1	105.00	0	0.00	104.50	1	1,487	0.07%
2023/05/24	0	0.00	2	104.50	104.50	-2	1,533	-0.13%
2023/05/23	2	106.00	0	0.00	106.00	2	1,548	0.13%
2023/05/22	3	105.00	1	105.00	106.50	2	1,570	0.13%
2023/05/19	48	112.09	48	109.09	105.00	0	1,628	0.00%
2023/05/18	2	103.50	1	101.00	105.00	1	1,577	0.06%
2023/05/15	0	0.00	1	98.90	98.70	-1	1,581	-0.06%
2023/05/12	0	0.00	2	99.25	100.50	-2	1,610	-0.12%
2023/05/11	1	101.00	0	0.00	100.50	1	1,694	0.06%
2023/05/10	1	102.50	0	0.00	102.00	1	1,751	0.06%
2023/05/04	1	103.00	0	0.00	103.00	1	1,918	0.05%
2023/04/28	1	104.00	0	0.00	104.00	1	2,155	0.05%
2023/04/27	3	102.50	0	0.00	102.50	3	2,154	0.14%
2023/04/25	3	103.00	4	102.63	103.00	-1	2,192	-0.05%
2023/04/24	1	105.00	0	0.00	105.50	1	2,277	0.04%
2023/04/21	0	0.00	2	105.75	105.50	-2	2,272	-0.09%
2023/04/20	3	110.33	0	0.00	109.50	3	2,252	0.13%
2023/04/19	2	112.75	2	113.00	113.00	0	2,261	0.00%
2023/04/18	3	115.50	2	115.25	114.00	1	2,230	0.04%
2023/04/17	1	113.50	1	113.00	113.00	0	2,177	0.00%
2023/04/14	1	113.50	0	0.00	113.00	1	2,170	0.05%
2023/04/13	5	114.60	3	114.50	113.50	2	2,158	0.09%
2023/04/12	7	113.07	9	112.78	114.50	-2	2,102	-0.10%
2023/04/11	47	112.07	47	113.97	113.50	0	2,065	0.00%
2023/04/07	1	105.00	0	0.00	104.50	1	1,954	0.05%
2023/03/30	2	103.50	0	0.00	103.50	2	1,986	0.10%
2023/03/28	1	104.00	0	0.00	104.00	1	2,027	0.05%
2023/03/22	0	0.00	1.3	106.50	107.00	-1.3	2,123	-0.06%
2023/03/21	1	107.00	5	106.00	106.00	-4	2,131	-0.19%
2023/03/20	6	106.50	8	106.00	106.00	-2	2,147	-0.09%
2023/03/17	1	103.00	2	102.50	103.00	-1	2,175	-0.05%
2023/03/14	0	0.00	1	105.00	104.50	-1	2,308	-0.04%
2023/03/10	0	0.00	3	108.50	108.50	-3	2,547	-0.12%
2023/03/09	8	112.00	0	0.00	111.50	8	2,621	0.31%
2023/03/08	1	111.00	1	113.00	113.00	0	2,672	0.00%
2023/03/07	2	113.00	5	112.00	112.00	-3	2,729	-0.11%
2023/03/03	1	111.00	0	0.00	110.00	1	3,013	0.03%
2023/02/24	1	110.50	0	0.00	109.00	1	3,445	0.03%
2023/02/21	1	113.50	0	0.00	113.50	1	3,503	0.03%
2023/02/20	1	114.00	0	0.00	113.50	1	3,542	0.03%
2023/02/17	1	114.50	3	116.33	114.50	-2	3,544	-0.06%
2023/02/16	2	112.50	2	113.75	115.00	0	3,498	0.00%
2023/02/15	1	111.50	0	0.00	110.50	1	3,488	0.03%
2023/02/14	1	112.00	0	0.00	111.00	1	3,501	0.03%
2023/02/10	2	112.25	0	0.00	111.50	2	3,566	0.06%
2023/02/09	21	114.50	21	113.60	113.50	0	3,566	0.00%
2023/02/08	22	115.39	20	114.00	114.00	2	3,488	0.06%
2023/02/03	5	115.00	5	114.50	112.50	0	3,527	0.00%
2023/02/02	2	115.00	2	115.50	115.50	0	3,484	0.00%
2023/02/01	7	114.00	7	113.93	114.50	0	3,433	0.00%
2023/01/31	53	114.30	50	113.15	114.00	3	3,417	0.09%
2023/01/30	1	110.00	4	110.88	111.00	-3	3,334	-0.09%
2023/01/17	0	0.00	2	105.00	105.00	-2	3,263	-0.06%
2023/01/16	3	104.00	1	104.00	104.50	2	3,302	0.06%
2023/01/13	21	106.52	22	104.48	104.00	-1	3,316	-0.03%
2023/01/12	23	109.46	31	108.68	107.00	-8	3,310	-0.24%
2023/01/11	1	106.00	0	0.00	106.50	1	3,244	0.03%
2023/01/10	20	107.00	24	106.06	106.00	-4	3,302	-0.12%
2023/01/09	29	107.16	20	107.00	107.00	9	3,355	0.27%
2023/01/06	2	104.50	0	0.00	105.50	2	3,422	0.06%
2023/01/05	1	107.00	0	0.00	104.00	1	3,518	0.03%
2023/01/04	0	0.00	1	105.00	105.00	-1	3,545	-0.03%
2023/01/03	1	104.50	0	0.00	104.50	1	3,565	0.03%
2022/12/30	0	0.00	2	105.50	104.00	-2	3,607	-0.06%
2022/12/28	5	108.50	1	108.50	105.50	4	3,714	0.11%
2022/12/27	10	107.50	12	108.13	108.50	-2	3,723	-0.05%
2022/12/22	0	0.00	3	107.00	106.50	-3	3,793	-0.08%
2022/12/21	1	106.00	1	106.00	106.00	0	3,857	0.00%
2022/12/20	6	106.42	0	0.00	105.00	6	3,921	0.15%
2022/12/16	5	109.00	0	0.00	110.00	5	4,027	0.12%
2022/12/15	0	0.00	9	107.50	109.00	-9	4,055	-0.22%
2022/12/14	0	0.00	1	106.00	107.00	-1	4,121	-0.02%
2022/12/13	0	0.00	2	105.75	105.50	-2	4,163	-0.05%
2022/12/12	2	107.00	0	0.00	107.00	2	4,248	0.05%
2022/12/08	0	0.00	1	110.50	110.50	-1	4,270	-0.02%
2022/12/06	2	115.00	1	114.50	114.50	1	4,241	0.02%
2022/12/05	21	120.74	12	118.50	117.00	9	4,218	0.21%
2022/12/02	14	119.32	20	118.35	117.50	-6	4,157	-0.14%
2022/12/01	11	116.32	2	115.00	114.50	9	4,057	0.22%
2022/11/30	3	113.83	1	114.50	114.50	2	4,032	0.05%
2022/11/29	1	112.50	6	112.67	113.50	-5	4,017	-0.12%
2022/11/28	32	113.94	22	114.23	114.00	10	3,993	0.25%
2022/11/25	15	111.00	16	112.91	110.50	-1	3,984	-0.03%
2022/11/24	21	108.24	31	110.31	110.50	-10	3,893	-0.26%
2022/11/23	0	0.00	1	107.00	107.00	-1	3,705	-0.03%
2022/11/21	0	0.00	2	102.50	102.00	-2	3,749	-0.05%
2022/11/18	3	108.00	4	104.13	103.50	-1	3,830	-0.03%
2022/11/16	3	102.50	5	102.90	102.50	-2	4,041	-0.05%
2022/11/15	0	0.00	2	102.00	101.50	-2	4,106	-0.05%
2022/11/14	3	100.83	0	0.00	101.00	3	4,501	0.07%
2022/11/11	10	99.99	0	0.00	99.50	10	4,747	0.21%
2022/11/09	1	100.50	5	101.00	101.00	-4	4,732	-0.08%
2022/11/08	7	101.29	4	101.00	99.20	3	4,748	0.06%
2022/11/07	0	0.00	1	102.50	101.50	-1	4,759	-0.02%
2022/11/04	0	0.00	1	101.00	101.50	-1	4,767	-0.02%
2022/11/03	1	101.00	10	100.00	101.50	-9	4,766	-0.19%
2022/11/02	13	101.15	4	100.55	101.00	9	4,765	0.19%
2022/10/25	3	96.10	1	95.00	96.10	2	4,957	0.04%
2022/10/24	2	99.15	2	96.75	95.80	0	4,983	0.00%
2022/10/21	0	96.80	1	96.00	94.50	-1	5,022	-0.02%
2022/10/20	0	0.00	2	96.40	97.80	-2	5,068	-0.04%
2022/10/19	1	98.70	2	100.25	98.70	-1	5,122	-0.02%
2022/10/18	3	103.67	1	101.50	101.50	2	5,223	0.04%
2022/10/17	1	96.90	1	101.50	101.50	0	5,292	0.00%
2022/10/14	1	95.50	6	98.15	100.00	-5	5,387	-0.09%
2022/10/13	6	92.73	4	97.18	92.30	2	5,359	0.04%
2022/10/12	4	101.50	1	102.50	102.50	3	5,301	0.06%
2022/10/11	1	102.00	2	101.75	101.50	-1	5,342	-0.02%
2022/10/07	3	108.00	5	107.50	106.50	-2	5,384	-0.04%
2022/10/06	27	110.15	26	111.06	111.00	1	5,442	0.02%
2022/10/05	30	110.33	28	109.16	109.00	2	5,454	0.04%
2022/10/04	22	107.95	24	107.96	108.00	-2	5,462	-0.04%
2022/10/03	1	104.00	2	104.50	104.50	-1	5,496	-0.02%
2022/09/30	1	100.50	4	100.50	105.50	-3	5,576	-0.05%
2022/09/29	10	104.50	10	103.50	103.50	0	5,658	0.00%
2022/09/28	5	103.40	1	104.00	102.00	4	5,722	0.07%
2022/09/27	6	107.58	7	106.07	107.50	-1	5,773	-0.02%
2022/09/26	5	112.20	5	108.90	108.50	0	5,793	0.00%
2022/09/23	2	117.75	4	114.75	112.50	-2	5,900	-0.03%
2022/09/22	1	114.50	2	116.50	116.50	-1	5,955	-0.02%
2022/09/21	4	114.50	2	115.00	114.00	2	5,995	0.03%
2022/09/20	0	0.00	2	113.25	112.50	-2	6,025	-0.03%
2022/09/19	2	109.25	0	0.00	112.00	2	6,148	0.03%
2022/09/16	3	109.33	1	109.00	109.00	2	6,178	0.03%
2022/09/15	3	110.50	0	0.00	109.50	3	6,317	0.05%
2022/09/13	2	109.25	2	110.00	109.00	0	6,555	0.00%
2022/09/12	4	109.13	2	109.50	109.00	2	6,682	0.03%
2022/09/08	1	105.50	1	105.50	106.50	0	6,844	0.00%
2022/09/06	21	113.76	23	109.70	108.50	-2	7,081	-0.03%
2022/09/05	21	118.00	24	113.33	112.50	-3	7,186	-0.04%
2022/09/02	0	0.00	1	115.50	117.00	-1	7,256	-0.01%
2022/09/01	26	119.54	22	116.77	115.00	4	7,378	0.05%
2022/08/31	24	115.00	21	116.48	116.50	3	7,317	0.04%
2022/08/30	20	116.00	20	116.00	116.00	0	7,503	0.00%
2022/08/29	0	0.00	6	114.00	114.00	-6	8,022	-0.07%
2022/08/26	28	122.52	26	118.88	117.50	2	8,217	0.02%
2022/08/25	36	118.32	33	118.08	118.00	3	8,843	0.03%
2022/08/24	25	117.08	25	117.42	117.00	0	8,976	0.00%
2022/08/23	21	112.40	23	114.96	119.00	-2	9,484	-0.02%
2022/08/22	13	114.42	11	112.59	112.00	2	9,509	0.02%
2022/08/19	19	117.45	20	118.05	116.50	-1	9,487	-0.01%
2022/08/18	17	108.85	21	111.95	114.50	-4	9,186	-0.04%
2022/08/17	1	105.00	1	104.50	104.50	0	9,000	0.00%
2022/08/16	6	108.00	7	105.50	105.50	-1	9,067	-0.01%
2022/08/15	10	107.50	10	108.00	108.00	0	9,227	0.00%
2022/08/12	3	105.17	2	104.75	106.50	1	9,262	0.01%
2022/08/11	10	103.50	10	102.50	102.50	0	9,248	0.00%
2022/08/10	1	101.00	0	0.00	100.50	1	9,266	0.01%
2022/08/09	10	102.40	11	101.91	102.00	-1	9,289	-0.01%
2022/08/08	0	0.00	6	101.42	102.00	-6	9,303	-0.06%
2022/08/05	5	104.10	1	104.50	104.50	4	9,291	0.04%
2022/08/04	5	100.00	5	99.36	101.50	0	9,293	0.00%
2022/08/02	1	102.00	1	103.00	102.00	0	9,268	0.00%
2022/08/01	6	105.50	5	105.40	105.50	1	9,280	0.01%
2022/07/29	1	109.50	2	110.75	111.00	-1	9,384	-0.01%
2022/07/28	7	111.79	6	110.00	110.00	1	9,496	0.01%
2022/07/27	2	110.00	3	111.50	112.50	-1	9,425	-0.01%
2022/07/26	0	0.00	2	107.00	107.50	-2	9,363	-0.02%
2022/07/25	1	112.50	1	114.50	112.00	0	9,297	0.00%
2022/07/22	4	112.75	3	112.83	112.50	1	9,187	0.01%
2022/07/21	3	110.17	9	110.50	111.00	-6	9,114	-0.07%
2022/07/20	3	106.00	3	105.83	106.00	0	9,007	0.00%
2022/07/19	0	0.00	1	103.50	103.50	-1	8,974	-0.01%
2022/07/18	2	104.25	3	104.67	106.00	-1	8,934	-0.01%
2022/07/15	21	103.10	22	102.98	103.00	-1	8,863	-0.01%
2022/07/14	11	100.95	1	102.00	103.00	10	8,786	0.11%
2022/07/13	1	98.70	2	99.40	98.80	-1	8,681	-0.01%
2022/07/12	0	0.00	6	95.80	94.70	-6	8,629	-0.07%
2022/07/11	1	101.50	3	100.50	100.00	-2	8,576	-0.02%
2022/07/08	4	101.13	8	102.00	101.50	-4	8,535	-0.05%
2022/07/07	5	99.22	3	98.70	100.00	2	8,457	0.02%
2022/07/06	4	98.58	1	99.60	96.20	3	8,365	0.04%
2022/07/05	8	102.88	14	100.54	103.00	-6	8,297	-0.07%
2022/07/04	5	101.30	11	102.18	102.50	-6	8,201	-0.07%
2022/07/01	10	108.50	15	107.27	102.50	-5	8,120	-0.06%
2022/06/30	2	111.25	2	110.50	109.50	0	7,972	0.00%
2022/06/29	1	114.00	2	114.25	115.50	-1	7,836	-0.01%
2022/06/28	8	116.31	0	0.00	116.50	8	7,745	0.10%
2022/06/27	26	120.12	23	122.28	122.00	3	7,680	0.04%
2022/06/24	6	120.83	1	120.00	120.00	5	7,527	0.07%
2022/06/23	9	119.78	10	119.80	120.00	-1	7,435	-0.01%
2022/06/22	3	119.17	6	117.83	117.00	-3	7,308	-0.04%
2022/06/21	1	119.00	1	123.00	123.50	0	7,196	0.00%
2022/06/20	14	122.11	13	120.46	118.00	1	7,229	0.01%
2022/06/17	4	120.00	1	121.00	122.00	3	7,118	0.04%
2022/06/16	3	127.00	13	133.92	125.00	-10	7,064	-0.14%
2022/06/15	5	131.00	10	130.65	129.00	-5	7,025	-0.07%
2022/06/14	28	132.23	22	131.91	134.00	6	7,084	0.08%
2022/06/13	10	131.00	1	132.00	132.50	9	6,955	0.13%
2022/06/10	11	134.91	7	134.71	133.50	4	6,900	0.06%
2022/06/09	1	134.00	6	134.33	135.50	-5	6,731	-0.07%
2022/06/08	16	133.94	11	134.00	135.50	5	6,649	0.08%
2022/06/07	19	142.24	21	137.90	134.00	-2	6,439	-0.03%
2022/06/06	13	139.62	11	137.95	139.50	2	5,902	0.03%
2022/06/02	10	145.10	11	143.41	138.50	-1	5,674	-0.02%
2022/06/01	1	132.00	4	139.63	142.00	-3	4,842	-0.06%
2022/05/31	11	131.27	10	131.25	129.50	1	4,620	0.02%
2022/05/30	3	122.50	9	125.33	128.50	-6	3,995	-0.15%
2022/05/27	1	113.50	6	116.42	117.00	-5	3,813	-0.13%
2022/05/26	2	115.00	3	114.83	113.00	-1	3,737	-0.03%
2022/05/25	4	116.75	4	117.63	118.00	0	3,635	0.00%
2022/05/24	9	116.28	6	115.67	115.00	3	3,587	0.08%
2022/05/23	13	117.62	4	120.25	115.00	9	3,511	0.26%
2022/05/20	6	111.08	11	110.68	112.50	-5	3,360	-0.15%
2022/05/19	2	110.00	0	0.00	110.50	2	3,287	0.06%
2022/05/18	0	0.00	2.1	110.26	109.00	-2.1	3,250	-0.06%
2022/05/17	2	109.75	2	109.75	110.00	0	3,217	0.00%
2022/05/16	1	108.50	0	0.00	108.50	1	3,219	0.03%
2022/05/13	2	109.00	5	109.20	107.50	-3	3,203	-0.09%
2022/05/12	4	108.50	7	107.79	107.00	-3	3,230	-0.09%
2022/05/11	3	108.00	5	108.80	108.00	-2	3,274	-0.06%
2022/05/10	2	107.50	0	0.00	108.50	2	3,309	0.06%
2022/05/09	2	105.75	1	107.00	105.00	1	3,310	0.03%
2022/05/06	5	107.80	3	109.83	109.00	2	3,255	0.06%
2022/05/05	2	110.00	33	109.42	109.00	-31	3,061	-1.01%
2022/05/03	1	90.50	0	0.00	91.00	1	2,924	0.03%
2022/04/28	1	89.70	3	89.57	88.80	-2	2,956	-0.07%
2022/04/27	3	89.40	1	89.00	90.30	2	2,968	0.07%
2022/04/26	2	97.65	2	97.55	94.50	0	2,940	0.00%
2022/04/25	5	100.00	2	101.00	99.50	3	2,915	0.10%
2022/04/21	0	0.00	3	103.50	103.00	-3	2,937	-0.10%
2022/04/19	1	103.00	0	0.00	101.50	1	3,029	0.03%
2022/04/15	1	103.00	0	0.00	103.00	1	3,093	0.03%
2022/04/14	16	104.34	1	106.50	104.50	15	3,271	0.46%
2022/04/13	1	103.50	2	104.25	105.50	-1	3,424	-0.03%
2022/04/12	1	102.00	1	102.00	101.50	0	3,563	0.00%
2022/04/11	5	102.80	2	103.50	102.00	3	4,033	0.07%
2022/04/08	4	108.38	2	108.50	107.50	2	4,669	0.04%
2022/04/07	1	107.50	1	104.50	104.50	0	4,719	0.00%
2022/04/06	1	108.50	1	109.50	110.00	0	4,726	0.00%
2022/04/01	1	110.50	0	0.00	112.00	1	4,783	0.02%
2022/03/31	5	115.00	0	0.00	111.00	5	4,789	0.10%
2022/03/30	3	115.00	0	0.00	114.00	3	4,785	0.06%
2022/03/29	2	110.00	0	0.00	112.50	2	4,757	0.04%
2022/03/28	11	109.82	0	0.00	110.50	11	4,781	0.23%
2022/03/25	3	111.83	1	111.00	112.00	2	4,821	0.04%
2022/03/24	1	115.50	0	0.00	115.00	1	4,831	0.02%
2022/03/23	5	116.60	2	115.75	115.00	3	4,821	0.06%
2022/03/22	0	0.00	1	114.50	114.50	-1	4,731	-0.02%
2022/03/18	4	113.63	4	114.38	114.00	0	4,571	0.00%
2022/03/17	3	108.83	8	109.13	112.00	-5	4,381	-0.11%
2022/03/16	1	105.50	1	105.50	105.00	0	4,250	0.00%
2022/03/15	6	105.17	3	105.33	104.50	3	4,258	0.07%
2022/03/10	0	0.00	8	104.69	105.00	-8	4,433	-0.18%
2022/03/07	3	100.50	0	0.00	100.50	3	4,530	0.07%
2022/03/04	0	0.00	1	104.50	104.00	-1	4,592	-0.02%
2022/03/03	0	0.00	2	108.00	107.50	-2	4,639	-0.04%
2022/03/02	2	105.00	0	0.00	107.00	2	4,656	0.04%
2022/03/01	5	104.50	0	0.00	105.00	5	4,669	0.11%
2022/02/24	0	0.00	6	100.75	100.00	-6	4,761	-0.13%
2022/02/22	0	0.00	1	101.50	102.50	-1	4,844	-0.02%
2022/02/21	1	107.00	0	0.00	107.00	1	4,925	0.02%
2022/02/18	2	107.50	0	0.00	108.00	2	5,320	0.04%
2022/02/17	0	0.00	1	108.50	107.50	-1	5,449	-0.02%
2022/02/16	2	108.50	2	109.00	107.50	0	5,636	0.00%
2022/02/15	1	107.50	0	0.00	105.50	1	5,668	0.02%
2022/02/14	1	107.50	1	106.00	106.50	0	5,841	0.00%
2022/02/11	1	110.00	4	111.50	111.00	-3	5,846	-0.05%
2022/02/10	3	110.00	3	109.50	108.00	0	5,829	0.00%
2022/02/09	2	106.25	2	106.25	107.50	0	5,840	0.00%
2022/02/08	2	102.50	1	102.50	102.50	1	6,052	0.02%
2022/02/07	1	101.00	0	0.00	100.50	1	6,398	0.02%
2022/01/26	0	0.00	3	99.77	99.00	-3	6,524	-0.05%
2022/01/24	1	99.40	0	0.00	102.50	1	7,098	0.01%
2022/01/21	0	0.00	1	101.50	101.00	-1	7,381	-0.01%
2022/01/20	2	104.25	1	103.00	103.00	1	7,399	0.01%
2022/01/17	0	0.00	2	102.00	103.50	-2	7,513	-0.03%
2022/01/14	0	0.00	1	98.10	99.50	-1	7,580	-0.01%
2022/01/13	2	100.45	0	0.00	101.00	2	7,647	0.03%
2022/01/12	3	99.20	0	0.00	98.90	3	7,684	0.04%
2022/01/11	4	102.00	0	0.00	101.00	4	7,749	0.05%
2022/01/10	1	105.50	1	103.50	104.00	0	7,785	0.00%
2022/01/07	2	105.50	5	106.90	103.00	-3	7,876	-0.04%
2022/01/06	5	113.20	3	114.00	111.50	2	7,712	0.03%
2022/01/05	1	118.00	2	118.50	117.00	-1	7,612	-0.01%
2022/01/04	17	122.94	17.1	122.67	121.00	-0.1	7,481	0.00%
2022/01/03	15	122.20	25	122.94	123.00	-10	7,037	-0.14%
2021/12/30	2	110.25	8	113.56	114.00	-6	6,408	-0.09%
2021/12/29	1	111.00	0	0.00	109.50	1	6,357	0.02%
2021/12/28	2	110.50	3	111.17	112.00	-1	6,375	-0.02%
2021/12/24	1	111.50	0	0.00	108.50	1	6,380	0.02%
2021/12/23	1	111.00	2	111.25	110.50	-1	6,389	-0.02%
2021/12/22	4	111.50	0	0.00	111.00	4	6,403	0.06%
2021/12/21	1	111.50	7	112.79	112.50	-6	6,376	-0.09%
2021/12/20	10	110.50	13	111.85	111.50	-3	6,317	-0.05%
2021/12/17	2	109.00	1	112.50	108.50	1	6,275	0.02%
2021/12/16	2	110.75	6	110.17	111.00	-4	6,245	-0.06%
2021/12/15	1	107.00	1	107.00	107.00	0	6,192	0.00%
2021/12/14	2	104.75	1	104.50	103.00	1	6,212	0.02%
2021/12/13	3	106.33	3	106.50	105.50	0	6,229	0.00%
2021/12/10	1	106.00	0	0.00	107.00	1	6,300	0.02%
2021/12/09	1	109.00	0	0.00	108.00	1	6,327	0.02%
2021/12/08	5	112.10	8	113.69	111.50	-3	6,324	-0.05%
2021/12/07	4	111.00	3	112.17	110.00	1	6,279	0.02%
2021/12/06	4	107.63	1	110.00	108.00	3	6,202	0.05%
2021/12/03	3	109.33	2	110.00	110.00	1	6,240	0.02%
2021/12/02	4	106.88	0	0.00	106.50	4	6,317	0.06%
2021/12/01	3	105.67	5	108.80	109.50	-2	6,490	-0.03%
2021/11/30	5	107.30	2	108.00	107.50	3	6,584	0.05%
2021/11/29	2	105.25	1	105.50	105.00	1	6,686	0.01%
2021/11/26	2	103.00	1	106.00	103.00	1	7,170	0.01%
2021/11/25	2	108.00	1	107.00	106.00	1	7,680	0.01%
2021/11/24	6	106.17	3	105.33	108.00	3	7,746	0.04%
2021/11/23	4	110.13	3	109.33	107.00	1	7,756	0.01%
2021/11/22	1	112.00	0	0.00	111.50	1	7,789	0.01%
2021/11/19	2	114.50	1.3	114.27	114.00	0.7	7,899	0.01%
2021/11/18	9	113.89	7	116.07	113.00	2	8,050	0.02%
2021/11/17	5.3	117.88	8.9	118.85	116.00	-3.6	8,100	-0.04%
2021/11/16	2	114.50	2	114.25	114.50	0	7,883	0.00%
2021/11/15	11	112.45	13	111.35	111.00	-2	7,889	-0.03%
2021/11/12	4.7	110.00	1	110.00	110.00	3.7	7,882	0.05%
2021/11/11	3	109.67	2	109.25	108.00	1	7,990	0.01%
2021/11/10	5	108.40	7	106.86	109.50	-2	7,972	-0.03%
2021/11/09	5	106.60	5	107.10	106.50	0	8,086	0.00%
2021/11/08	2	105.75	0	0.00	105.00	2	8,172	0.02%
2021/11/05	7	110.50	5	109.20	109.50	2	8,241	0.02%
2021/11/04	2	108.25	17	110.62	114.00	-15	8,233	-0.18%
2021/11/03	3	105.00	3	105.17	104.00	0	8,120	0.00%
2021/11/02	4	103.50	10	101.95	103.00	-6	8,208	-0.07%
2021/11/01	31	107.89	21	110.67	108.50	10	8,265	0.12%
2021/10/29	3	100.73	18.2	101.37	104.50	-15.2	8,134	-0.19%
2021/10/28	1	94.60	5	95.78	95.00	-4	8,069	-0.05%
2021/10/27	2	93.10	4	93.45	94.30	-2	8,367	-0.02%
2021/10/26	9	94.21	26	93.02	91.90	-17	8,858	-0.19%
2021/10/25	6	94.53	2	94.10	95.00	4	9,203	0.04%
2021/10/22	7	94.27	8	94.59	94.60	-1	9,425	-0.01%
2021/10/21	2	92.40	4	93.13	92.00	-2	9,740	-0.02%
2021/10/20	0	0.00	1	93.00	93.00	-1	10,221	-0.01%
2021/10/19	12	90.33	18.2	90.35	92.30	-6.2	10,853	-0.06%
2021/10/15	1	86.90	4	87.28	87.40	-3	10,793	-0.03%
2021/10/14	0	0.00	1	83.00	83.00	-1	11,096	-0.01%
2021/10/13	3	82.03	0	0.00	80.20	3	11,457	0.03%
2021/10/12	2	85.75	1	85.90	86.40	1	11,491	0.01%
2021/10/08	4	85.53	1	84.80	84.90	3	11,571	0.03%
2021/10/07	10	84.72	2	82.95	86.00	8	11,733	0.07%
2021/10/06	1	80.30	0	0.00	80.10	1	12,184	0.01%
2021/10/05	5	82.50	0	0.00	82.30	5	12,470	0.04%
2021/10/04	2	78.00	12	80.17	78.00	-10	12,523	-0.08%
2021/10/01	3	82.87	1	81.70	81.00	2	12,637	0.02%
2021/09/30	1	84.50	19	84.80	86.30	-18	12,804	-0.14%
2021/09/29	5.2	85.02	1	83.70	83.50	4.2	13,256	0.03%
2021/09/28	2	88.60	0	0.00	88.10	2	13,840	0.01%
2021/09/27	3	91.63	1	90.30	90.10	2	14,190	0.01%
2021/09/24	3	91.07	24	90.88	91.10	-21	14,256	-0.15%
2021/09/23	2	90.35	1	92.00	89.60	1	14,300	0.01%
2021/09/22	1	90.20	0	0.00	89.90	1	14,379	0.01%
2021/09/17	1	88.60	1	91.40	91.70	0	14,554	0.00%
2021/09/16	1	92.40	2	91.10	89.50	-1	14,684	-0.01%
2021/09/15	2	91.40	2	90.50	90.50	0	14,736	0.00%
2021/09/14	11	96.83	0	0.00	95.20	11	14,778	0.07%
2021/09/13	1	99.90	10	98.20	97.00	-9	14,781	-0.06%
2021/09/10	24	97.01	36	98.69	99.20	-12	14,827	-0.08%
2021/09/09	10	97.80	2	98.20	98.70	8	14,969	0.05%
2021/09/08	21.2	98.16	1	99.80	95.10	20.2	15,006	0.13%
2021/09/07	29	102.08	28	98.73	99.00	1	15,080	0.01%
2021/09/06	12	110.71	9	110.56	107.50	3	15,011	0.02%
2021/09/03	9	109.39	5	109.30	107.50	4	14,988	0.03%
2021/09/02	6.4	108.81	24	107.35	106.00	-17.6	15,287	-0.12%
2021/09/01	57	112.39	17	111.41	112.50	40	15,216	0.26%
2021/08/31	10	107.40	20	110.60	111.50	-10	14,733	-0.07%
2021/08/30	5	101.80	14	102.61	101.50	-9	14,232	-0.06%
2021/08/27	3	99.57	0	0.00	98.00	3	14,204	0.02%
2021/08/26	9	100.46	6	100.42	100.00	3	14,209	0.02%
2021/08/25	43	104.51	19	102.55	102.50	24	14,202	0.17%
2021/08/24	23	103.33	15	103.07	102.00	8	14,278	0.06%
2021/08/23	10	99.25	14	100.06	99.90	-4	14,228	-0.03%
2021/08/20	4	96.00	2	98.65	96.10	2	14,188	0.01%
2021/08/19	6	96.83	1	99.50	93.00	5	14,048	0.04%
2021/08/18	12	96.24	6	97.22	99.50	6	13,953	0.04%
2021/08/17	6	97.75	3	95.13	93.80	3	13,857	0.02%
2021/08/16	5	100.74	1	102.00	100.00	4	13,743	0.03%
2021/08/13	2	101.55	0	0.00	98.30	2	13,607	0.01%
2021/08/12	0	0.00	3	108.00	106.50	-3	13,449	-0.02%
2021/08/11	4	104.25	2	106.00	103.50	2	13,342	0.01%
2021/08/10	0	0.00	3	107.33	108.00	-3	13,247	-0.02%
2021/08/09	12	109.83	2	110.25	108.00	10	13,046	0.08%
2021/08/06	5	119.80	4	118.75	119.50	1	12,877	0.01%
2021/08/05	1	123.50	2	124.75	126.50	-1	12,733	-0.01%
2021/08/04	8	125.50	3	124.50	122.00	5	12,643	0.04%
2021/08/03	17	129.12	6	128.33	129.00	11	12,443	0.09%
2021/08/02	12	127.92	14	125.57	129.00	-2	12,241	-0.02%
2021/07/30	35	129.81	34	128.84	122.50	1	11,960	0.01%
2021/07/29	4	123.13	31	120.21	129.50	-27	11,462	-0.24%
2021/07/28	2	118.25	1	119.00	118.00	1	11,060	0.01%
2021/07/27	35	130.29	24.4	132.15	131.00	10.6	10,822	0.10%
2021/07/26	40	128.24	103	125.74	128.50	-63	10,455	-0.60%	大賣/
2021/07/23	21	118.50	29	121.26	124.50	-8	9,908	-0.08%
2021/07/22	0	0.00	2	116.50	116.50	-2	9,242	-0.02%
2021/07/21	0	0.00	3	106.00	106.00	-3	9,272	-0.03%
2021/07/20	15	98.35	13	98.42	96.40	2	9,293	0.02%
2021/07/19	9	96.37	18	98.23	100.50	-9	9,196	-0.10%
2021/07/16	2	91.60	6	92.83	91.60	-4	9,152	-0.04%
2021/07/15	8	91.13	5	91.82	91.70	3	9,313	0.03%
2021/07/14	25.2	91.73	8	92.21	92.00	17.2	9,742	0.18%
2021/07/13	14	95.06	11	96.29	90.50	3	9,925	0.03%
2021/07/12	6.2	93.85	10	94.69	92.10	-3.8	9,792	-0.04%
2021/07/09	2	87.85	5	89.18	89.20	-3	9,648	-0.03%
2021/07/08	22	90.26	16	89.08	87.90	6	9,818	0.06%
2021/07/07	11	88.07	0	0.00	87.80	11	9,891	0.11%
2021/07/06	18	90.03	16.4	87.72	87.50	1.6	9,768	0.02%
2021/07/05	82	89.85	8	89.69	90.10	74	9,411	0.79%
2021/07/02	1	81.50	20	80.53	82.90	-19	8,978	-0.21%
2021/07/01	3	75.17	3	75.30	75.40	0	9,001	0.00%
2021/06/30	1	77.50	3	77.17	76.90	-2	8,982	-0.02%
2021/06/29	4	76.90	18	75.37	75.60	-14	9,002	-0.16%
2021/06/28	7	77.03	6	77.18	77.50	1	9,085	0.01%
2021/06/25	4	75.48	4	75.10	75.70	0	9,051	0.00%
2021/06/24	18	72.57	3	73.57	73.20	15	9,138	0.16%
2021/06/23	2	73.00	3	72.97	73.50	-1	9,158	-0.01%
2021/06/21	0	0.00	13	71.66	69.80	-13	9,391	-0.14%
2021/06/18	8	75.15	12	74.33	73.70	-4	9,390	-0.04%
2021/06/17	2	72.10	1	72.50	72.50	1	9,282	0.01%
2021/06/16	14	71.63	33	71.45	72.00	-19	9,499	-0.20%
2021/06/15	22	71.05	1	71.50	70.80	21	9,433	0.22%
2021/06/11	18	70.05	8	70.79	70.40	10	9,510	0.11%
2021/06/10	9	71.24	6	70.75	70.40	3	10,042	0.03%
2021/06/09	5	67.02	12	67.04	66.70	-7	10,067	-0.07%
2021/06/08	4	65.33	2	65.75	65.30	2	10,057	0.02%
2021/06/07	3	65.03	0	0.00	64.90	3	10,019	0.03%
2021/06/04	5	66.24	5	67.54	66.70	0	9,968	0.00%
2021/06/03	4	67.23	1	67.80	66.80	3	9,928	0.03%
2021/06/02	6.2	66.95	3	66.23	65.50	3.2	9,873	0.03%
2021/06/01	16.2	68.98	12	67.78	67.90	4.2	9,790	0.04%
2021/05/31	4	65.98	5	66.66	68.30	-1	9,589	-0.01%
2021/05/28	6	63.27	1	64.30	62.10	5	9,445	0.05%
2021/05/25	2	61.85	1	64.00	62.00	1	9,403	0.01%
2021/05/24	3	59.27	2	60.10	60.20	1	9,372	0.01%
2021/05/21	1	57.00	2	57.15	59.10	-1	9,342	-0.01%
2021/05/18	12	55.14	22	55.09	57.30	-10	9,418	-0.11%
2021/05/17	0	0.00	4	55.63	52.10	-4	9,394	-0.04%
2021/05/14	1	57.80	0	0.00	57.80	1	9,352	0.01%
2021/05/12	2	62.70	8	59.39	60.10	-6	9,227	-0.07%
2021/05/11	0	0.00	1	67.10	63.50	-1	9,090	-0.01%
2021/05/10	2	71.20	0	0.00	70.50	2	9,024	0.02%
2021/05/06	0	0.00	5	71.70	69.60	-5	8,992	-0.06%
2021/05/05	0	0.00	2	72.00	70.00	-2	8,999	-0.02%
2021/05/04	0	0.00	3	70.90	74.00	-3	9,026	-0.03%
2021/04/28	4	81.00	0	0.00	82.00	4	9,119	0.04%
2021/04/27	0	0.00	2	78.75	79.50	-2	9,182	-0.02%
2021/04/26	12	85.89	2	84.00	82.60	10	9,326	0.11%
2021/04/23	29	82.76	60	83.51	86.40	-31	9,285	-0.33%
2021/04/22	14	82.54	28	83.38	79.70	-14	9,037	-0.15%
2021/04/21	17	80.66	26	82.03	79.90	-9	8,824	-0.10%
2021/04/20	66	78.45	31	78.92	79.00	35	8,598	0.41%
2021/04/19	32	72.99	34	74.86	76.50	-2	8,132	-0.02%
2021/04/16	2	66.65	4	67.95	69.60	-2	7,791	-0.03%
2021/04/15	2	63.95	3	63.43	63.30	-1	7,526	-0.01%
2021/04/14	8	62.39	5	62.04	62.00	3	7,463	0.04%
2021/04/13	17	61.75	12	62.39	61.90	5	7,768	0.06%
2021/04/12	5	59.70	0	0.00	60.50	5	7,568	0.07%
2021/04/09	1	61.00	0	0.00	60.00	1	7,649	0.01%
2021/04/08	8	62.00	4	62.13	61.80	4	7,673	0.05%
2021/04/07	2	61.20	8	61.53	61.50	-6	7,607	-0.08%
2021/04/06	4	57.85	2	57.70	57.80	2	7,339	0.03%
2021/04/01	3	57.37	0	0.00	57.40	3	7,523	0.04%
2021/03/31	10	60.82	2	60.65	58.90	8	8,008	0.10%
2021/03/30	2	59.15	1	59.20	59.00	1	8,018	0.01%
2021/03/29	12	58.51	22	59.44	59.50	-10	8,400	-0.12%
2021/03/26	1	57.90	11	57.58	57.10	-10	8,614	-0.12%
2021/03/25	18	57.80	7	58.33	56.90	11	9,155	0.12%
2021/03/24	13	55.98	3	55.63	55.50	10	9,500	0.11%
2021/03/23	3	56.63	21	57.40	55.60	-18	9,648	-0.19%
2021/03/22	11	57.49	1	56.80	56.80	10	9,865	0.10%
2021/03/19	13	56.86	5	58.02	58.40	8	10,337	0.08%
2021/03/18	1	55.30	1	55.30	55.40	0	10,389	0.00%
2021/03/17	7	57.71	8	56.24	56.10	-1	10,372	-0.01%
2021/03/16	47	58.86	48	56.40	56.30	-1	10,286	-0.01%
2021/03/15	2	56.05	27	56.23	58.00	-25	9,652	-0.26%
2021/03/12	8	51.51	8	51.60	52.80	0	9,297	0.00%
2021/03/09	1	48.60	0	0.00	47.70	1	9,562	0.01%
2021/03/08	0	0.00	1	48.70	49.00	-1	9,592	-0.01%
2021/03/04	1	51.80	0	0.00	50.50	1	9,753	0.01%
2021/03/03	1	50.00	3	51.30	51.30	-2	9,888	-0.02%
2021/03/02	1	52.50	2	52.55	51.30	-1	10,766	-0.01%
2021/02/26	0	0.00	11	50.55	51.40	-11	11,028	-0.10%
2021/02/25	1	51.40	0	0.00	51.20	1	11,114	0.01%
2021/02/24	2	51.45	10	52.14	51.70	-8	11,160	-0.07%
2021/02/23	7	51.33	6	51.20	51.10	1	11,185	0.01%
2021/02/22	11	52.03	8	51.53	51.80	3	11,186	0.03%
2021/02/18	20	49.15	1	48.80	49.15	19	11,114	0.17%
2021/02/05	1	45.15	0	0.00	45.15	1	11,257	0.01%
2021/02/04	1	45.70	0	0.00	45.65	1	11,555	0.01%
2021/02/01	0	0.00	1	46.40	45.70	-1	12,061	-0.01%
2021/01/29	1	49.15	1	48.65	46.40	0	12,077	0.00%
2021/01/28	0	0.00	1	48.85	48.05	-1	12,073	-0.01%
2021/01/27	0	0.00	10	50.10	49.60	-10	12,100	-0.08%
2021/01/26	5	50.07	0	0.00	49.95	5	12,120	0.04%
2021/01/25	1	50.00	0	0.00	51.30	1	12,157	0.01%
2021/01/22	18	49.89	4.1	50.29	51.10	13.9	12,198	0.11%
2021/01/21	1.1	48.51	4	49.78	48.65	-2.9	12,181	-0.02%
2021/01/20	7	50.67	2	50.75	50.10	5	12,378	0.04%
2021/01/19	5	54.12	20.3	53.90	52.80	-15.3	12,384	-0.12%
2021/01/18	2	50.20	7	49.69	52.20	-5	12,257	-0.04%
2021/01/15	9	53.62	5	52.58	52.10	4	12,308	0.03%
2021/01/14	2	53.75	6	53.43	53.60	-4	12,316	-0.03%
2021/01/13	1	52.00	3	51.60	51.60	-2	12,360	-0.02%
2021/01/12	16	50.92	4	50.80	50.90	12	12,425	0.10%
2021/01/11	12	52.79	3	52.53	52.80	9	12,655	0.07%
2021/01/08	5	51.60	15	52.03	51.80	-10	13,263	-0.08%
2021/01/07	1	53.50	0	53.70	53.40	1	13,330	0.01%
2021/01/06	33	54.40	29	56.26	53.00	4	13,483	0.03%
2021/01/05	5	52.42	0	0.00	52.70	5	13,225	0.04%
2021/01/04	6	52.55	3	53.20	53.50	3	13,785	0.02%
2020/12/31	1	52.60	3	52.77	52.90	-2	14,519	-0.01%
2020/12/30	3	52.13	2	52.40	51.60	1	14,780	0.01%
2020/12/29	7	52.30	1	52.70	51.30	6	14,746	0.04%
2020/12/28	4	52.53	10	52.75	52.40	-6	14,743	-0.04%
2020/12/25	11	53.12	29	53.83	53.00	-18	14,552	-0.12%
2020/12/24	7	51.54	6	52.13	50.90	1	14,081	0.01%
2020/12/23	39	52.36	18	52.46	51.20	21	13,990	0.15%
2020/12/22	28	51.92	26	52.28	50.80	2	13,700	0.01%
2020/12/21	11	50.11	24	51.34	52.90	-13	13,544	-0.10%
2020/12/18	23.3	49.15	17	49.33	48.15	6.3	13,298	0.05%
2020/12/17	5	45.91	2	46.43	46.50	3	13,354	0.02%
2020/12/16	5	45.59	6	45.87	45.70	-1	13,711	-0.01%
2020/12/15	17	48.48	7	45.89	44.65	10	13,772	0.07%
2020/12/14	3	47.75	8	48.88	49.40	-5	13,220	-0.04%
2020/12/11	0	0.00	2	44.10	44.95	-2	12,873	-0.02%
2020/12/09	1	45.35	62	45.58	45.35	-61	12,742	-0.48%
2020/12/08	0	0.00	3	45.43	45.65	-3	12,656	-0.02%
2020/12/07	4	43.73	0	0.00	43.35	4	12,547	0.03%
2020/12/04	1	45.30	1	44.60	44.60	0	12,490	0.00%
2020/12/03	4	46.03	6	46.49	45.25	-2	12,427	-0.02%
2020/12/02	1	44.80	1	44.70	44.45	0	12,171	0.00%
2020/12/01	4	44.10	4	44.78	45.15	0	12,125	0.00%
2020/11/30	2	45.30	2	45.35	44.75	0	12,054	0.00%
2020/11/27	7	46.49	3	45.87	45.80	4	12,014	0.03%
2020/11/26	22	47.79	34	48.07	46.60	-12	11,865	-0.10%
2020/11/25	3	43.88	7	44.24	46.20	-4	10,989	-0.04%
2020/11/24	5	42.81	11	42.74	42.00	-6	10,673	-0.06%
2020/11/23	0	0.00	5	42.56	42.60	-5	10,663	-0.05%
2020/11/20	12	41.48	3	42.00	42.15	9	10,739	0.08%
2020/11/19	5	41.10	4	40.70	40.70	1	10,697	0.01%
2020/11/18	3	40.72	5	40.80	40.55	-2	10,809	-0.02%
2020/11/17	2	41.35	1	40.55	40.70	1	10,776	0.01%
2020/11/16	5	41.79	4	41.61	41.05	1	10,733	0.01%
2020/11/13	2	42.68	2	42.80	42.05	0	10,637	0.00%
2020/11/12	13	43.38	8	44.14	42.55	5	10,542	0.05%
2020/11/11	15	42.21	18	42.59	42.50	-3	10,249	-0.03%
2020/11/10	23	42.84	19	43.01	42.25	4	10,302	0.04%
2020/11/09	20	41.50	21	42.73	43.80	-1	10,155	-0.01%
2020/11/06	10	41.70	7	40.92	40.80	3	9,901	0.03%
2020/11/05	0	0.00	1	41.00	41.00	-1	9,856	-0.01%
2020/11/04	2	40.58	2	40.25	40.30	0	9,819	0.00%
2020/11/03	0	0.00	7	39.92	40.50	-7	9,778	-0.07%
2020/11/02	1	39.60	3	39.23	38.95	-2	9,719	-0.02%
2020/10/30	15	41.63	15	41.41	40.10	0	9,624	0.00%
2020/10/29	7	41.24	11	41.01	41.00	-4	9,536	-0.04%
2020/10/28	8	43.09	5	42.29	42.20	3	9,447	0.03%
2020/10/27	8	41.39	7	41.49	42.30	1	9,165	0.01%
2020/10/26	5	42.15	7	40.86	40.95	-2	9,050	-0.02%
2020/10/23	2	41.80	0	0.00	41.20	2	8,939	0.02%
2020/10/22	3	42.00	8	41.97	41.50	-5	8,835	-0.06%
2020/10/21	10	42.91	11	43.49	42.55	-1	8,719	-0.01%
2020/10/20	12	42.83	12	42.77	42.30	0	8,530	0.00%
2020/10/19	5	42.42	4	42.66	43.20	1	8,423	0.01%
2020/10/16	49	44.97	66	44.36	41.40	-17	8,114	-0.21%
2020/10/15	12	44.08	26	43.73	43.65	-14	7,442	-0.19%
2020/10/14	24	44.04	16	44.24	43.70	8	7,267	0.11%
2020/10/13	18	43.26	21	43.58	44.05	-3	7,006	-0.04%
2020/10/12	79	44.03	47	41.79	43.00	32	6,678	0.48%
2020/10/08	33	40.68	59	39.98	41.20	-26	6,058	-0.43%
2020/10/07	10	38.47	6	38.53	39.35	4	5,172	0.08%
2020/10/06	11	35.29	12	35.27	35.80	-1	4,764	-0.02%
2020/10/05	4	34.59	0	0.00	35.30	4	4,679	0.09%
2020/09/30	1	32.30	0	0.00	33.50	1	4,562	0.02%
2020/09/29	10	33.79	5	33.12	32.55	5	4,516	0.11%
2020/09/28	9	34.67	3	34.50	34.30	6	4,508	0.13%
2020/09/25	13	34.51	63	34.88	34.60	-50	4,452	-1.12%
2020/09/24	54	36.84	21	36.72	36.30	33	4,221	0.78%
2020/09/23	40	36.83	13	36.44	36.25	27	3,918	0.69%
2020/09/22	76	35.74	12	36.33	37.10	64	3,531	1.81%
2020/09/21	25	33.84	35	34.73	35.35	-10	2,783	-0.36%
2020/09/18	11	31.25	13	31.52	32.15	-2	2,251	-0.09%
2020/09/15	0	0.00	1	28.85	28.95	-1	1,920	-0.05%
2020/09/08	1	29.40	0	0.00	28.80	1	1,938	0.05%
2020/09/04	0	0.00	1	29.50	29.60	-1	1,943	-0.05%
2020/09/02	1	30.50	0	0.00	30.75	1	2,006	0.05%
2020/09/01	0	0.00	1	29.65	29.90	-1	2,010	-0.05%
2020/08/31	2	29.88	0	0.00	29.30	2	1,989	0.10%
2020/08/28	1	30.55	3	30.35	30.00	-2	1,961	-0.10%
2020/08/27	5	30.55	2	31.00	30.95	3	1,923	0.16%
2020/08/26	13	30.74	4	30.50	31.45	9	1,811	0.50%
2020/08/25	0	0.00	1	29.25	29.20	-1	1,644	-0.06%
2020/08/24	2	28.30	1	29.65	29.80	1	1,579	0.06%
2020/08/20	0	0.00	1	26.50	26.50	-1	1,416	-0.07%
2020/08/18	1	28.70	1	28.75	28.70	0	1,388	0.00%
2020/08/17	2	29.38	0	0.00	29.35	2	1,371	0.15%
2020/08/14	12	30.47	1	30.70	29.90	11	1,341	0.82%
2020/08/13	0	0.00	2	29.25	29.45	-2	1,194	-0.17%
2020/08/11	0	0.00	1	28.45	28.35	-1	1,141	-0.09%
2020/08/07	1	29.10	1	28.70	28.80	0	1,139	0.00%
2020/07/30	1	26.90	0	0.00	27.15	1	1,145	0.09%
2020/07/28	1	25.80	0	0.00	25.70	1	1,154	0.09%
2020/07/27	0	0.00	1	27.60	26.70	-1	1,148	-0.09%
2020/07/17	0	0.00	2	26.90	27.15	-2	1,115	-0.18%
2020/07/16	0	0.00	1	27.80	27.80	-1	1,109	-0.09%
2020/07/09	2	29.70	1	30.10	29.60	1	1,080	0.09%
2020/07/08	0	0.00	2	29.60	29.65	-2	1,060	-0.19%
2020/07/07	4	31.41	3	30.43	29.55	1	1,044	0.10%
2020/07/06	2	30.33	0	0.00	30.60	2	943	0.21%
2020/07/03	0	0.00	1	29.25	29.30	-1	887	-0.11%
2020/07/02	1	29.10	1	28.90	29.10	0	864	0.00%
2020/07/01	1	28.50	2	28.90	28.80	-1	846	-0.12%
2020/06/30	0	0.00	2	28.55	28.25	-2	826	-0.24%
2020/06/29	3	29.30	1	28.95	28.80	2	801	0.25%
2020/06/24	1	28.35	0	0.00	29.05	1	774	0.13%
2020/06/23	1	27.80	0	0.00	27.60	1	722	0.14%
2020/06/22	2	27.85	0	0.00	27.80	2	717	0.28%
2020/06/19	0	0.00	1	28.10	28.15	-1	717	-0.14%
2020/06/18	0	0.00	1	27.40	27.55	-1	693	-0.14%
2020/06/17	2	27.90	0	0.00	27.45	2	688	0.29%
2020/06/15	1	26.45	0	0.00	26.45	1	675	0.15%
2020/06/11	1	28.40	1	28.35	27.30	0	667	0.00%
2020/06/10	5	28.36	2	28.15	28.20	3	651	0.46%
2020/06/09	2	29.23	1	30.55	28.75	1	650	0.15%
2020/06/08	2	28.70	1	28.50	29.05	1	558	0.18%
2020/06/02	1	25.35	0	0.00	25.15	1	484	0.21%
2020/05/26	2	25.70	1	25.35	25.25	1	479	0.21%
2020/05/25	2	25.65	2	25.65	25.65	0	469	0.00%
2020/05/21	0	0.00	2	25.73	25.35	-2	460	-0.43%
2020/05/20	1	25.60	0	0.00	25.25	1	460	0.22%
2020/05/19	1	24.50	0	0.00	24.60	1	469	0.21%
2020/05/07	1	24.85	1	25.80	25.70	0	435	0.00%
2020/05/06	1	24.60	0	0.00	24.35	1	413	0.24%
2020/05/04	1	23.45	0	0.00	23.45	1	401	0.25%
2020/04/29	0	0.00	2	22.55	22.65	-2	401	-0.50%
2020/04/27	0	0.00	1	22.20	22.30	-1	418	-0.24%
2020/04/23	1	22.00	0	0.00	21.80	1	419	0.24%
2020/04/17	2	22.30	0	0.00	21.75	2	404	0.49%
2020/04/16	0	0.00	1	22.10	21.95	-1	399	-0.25%
2020/04/15	1	21.50	0	0.00	21.45	1	394	0.25%
2020/04/14	0	0.00	2	20.68	20.80	-2	390	-0.51%
2020/04/10	1	20.00	0	0.00	20.10	1	394	0.25%
2020/04/07	0	0.00	5	18.91	18.95	-5	400	-1.25%
2020/04/06	2	18.00	0	0.00	18.20	2	399	0.50%
2020/04/01	1	17.75	0	0.00	18.10	1	411	0.24%
2020/03/30	2	18.00	10	17.25	18.00	-8	420	-1.90%
2020/03/16	0	0.00	3	19.75	18.60	-3	629	-0.48%
2020/03/13	3	20.25	0	0.00	20.25	3	728	0.41%
2020/03/05	0	0.00	1	26.10	26.05	-1	820	-0.12%
2020/03/04	1	26.10	0	0.00	26.20	1	816	0.12%
2020/02/25	0	0.00	2	26.28	26.30	-2	805	-0.25%
2020/02/24	0	0.00	1	26.40	26.35	-1	804	-0.12%
2020/02/20	2	27.55	1	28.60	27.15	1	800	0.12%
2020/02/04	0	0.00	2	24.65	25.10	-2	782	-0.26%
2020/02/03	3	23.70	2	24.30	24.00	1	784	0.13%
2020/01/31	3	25.37	6	24.90	25.70	-3	788	-0.38%
2020/01/30	0	0.00	1	26.20	25.45	-1	799	-0.13%
2020/01/07	1	28.75	2	28.70	28.55	-1	983	-0.10%
2020/01/03	0	0.00	2	29.35	29.30	-2	978	-0.20%
2020/01/02	0	0.00	3	30.30	30.10	-3	982	-0.31%
2019/12/31	2	30.03	2	30.20	30.10	0	976	0.00%
2019/12/27	2	30.50	1	30.40	30.05	1	968	0.10%
2019/12/26	4	30.10	0	0.00	30.05	4	955	0.42%
2019/12/25	0	0.00	1	29.85	30.15	-1	953	-0.10%
2019/12/24	1	30.15	0	0.00	29.60	1	957	0.10%
2019/12/20	0	0.00	2	30.45	30.25	-2	948	-0.21%
2019/12/19	2	30.25	0	0.00	30.40	2	944	0.21%
2019/12/18	2	30.40	0	0.00	30.05	2	941	0.21%
2019/12/17	0	0.00	2	32.25	30.90	-2	924	-0.22%
2019/12/16	6	30.08	11	30.34	30.50	-5	867	-0.58%
2019/12/12	1	29.95	0	0.00	29.45	1	803	0.12%
2019/12/11	1	29.70	2	29.50	29.85	-1	797	-0.13%
2019/12/10	1	29.00	0	0.00	29.70	1	786	0.13%
2019/12/09	10	30.27	3	29.30	29.20	7	685	1.02%
2019/12/06	0	0.00	7	29.46	30.15	-7	607	-1.15%
2019/12/04	2	27.00	0	0.00	27.20	2	561	0.36%
2019/12/03	1	27.10	0	0.00	27.10	1	562	0.18%
2019/11/29	3	27.67	0	0.00	27.35	3	569	0.53%
2019/11/28	2	27.85	0	0.00	27.85	2	571	0.35%
2019/11/27	1	27.60	0	0.00	27.60	1	572	0.17%
2019/11/20	1	27.60	0	0.00	27.65	1	607	0.16%
2019/11/18	1	27.90	0	0.00	27.95	1	635	0.16%
2019/11/12	3	27.87	0	0.00	28.20	3	704	0.43%
2019/11/11	1	28.30	1	27.95	27.70	0	703	0.00%
2019/11/08	1	28.40	1	28.65	28.50	0	700	0.00%
2019/11/07	2	28.40	0	0.00	28.50	2	702	0.28%
2019/11/06	1	29.10	1	29.15	29.10	0	695	0.00%
2019/11/05	0	0.00	1	29.45	29.20	-1	693	-0.14%
2019/11/01	1	29.10	0	0.00	29.60	1	692	0.14%
2019/10/31	0	0.00	1	29.75	29.10	-1	691	-0.14%
2019/10/30	1	29.85	0	0.00	29.80	1	686	0.15%
2019/10/25	0	0.00	2	30.50	30.50	-2	613	-0.33%
2019/10/17	1	28.10	1	28.20	28.25	0	577	0.00%
2019/10/16	2	28.63	2	29.15	28.20	0	587	0.00%
2019/10/08	2	28.20	1	28.40	27.85	1	637	0.16%
2019/09/27	1	27.30	1	27.50	27.15	0	629	0.00%
2019/09/19	1	29.35	1	29.10	29.20	0	610	0.00%
2019/09/17	1	27.60	0	0.00	27.60	1	560	0.18%
2019/09/16	0	0.00	1	27.40	27.35	-1	564	-0.18%
2019/09/06	0	0.00	1	29.20	29.15	-1	563	-0.18%
2019/08/29	0	0.00	1	28.65	28.65	-1	556	-0.18%
2019/08/26	0	0.00	1	27.75	27.65	-1	540	-0.19%
2019/08/23	1	28.40	1	28.70	28.40	0	541	0.00%
2019/08/22	0	0.00	1	29.10	28.70	-1	536	-0.19%
2019/08/21	2	29.38	2	29.40	29.55	0	515	0.00%
2019/08/20	4	29.75	19	29.96	29.40	-15	509	-2.94%
2019/08/19	1	28.20	1	28.25	28.20	0	445	0.00%
2019/08/12	0	0.00	1	27.40	27.35	-1	449	-0.22%
2019/08/08	0	0.00	1	26.45	26.95	-1	447	-0.22%
2019/08/07	0	0.00	2	27.05	26.60	-2	446	-0.45%
2019/08/06	1	25.90	0	0.00	27.00	1	449	0.22%
2019/08/05	1	26.70	0	0.00	26.65	1	450	0.22%
2019/08/02	1	27.10	0	0.00	27.00	1	453	0.22%
2019/07/30	0	0.00	5	28.31	28.05	-5	457	-1.09%
2019/07/29	1	29.10	0	0.00	29.00	1	454	0.22%
2019/07/26	1	29.25	0	0.00	29.15	1	456	0.22%
2019/07/25	0	0.00	6	29.50	29.40	-6	480	-1.25%
2019/07/24	4	29.31	0	0.00	29.50	4	472	0.85%
2019/07/18	5	29.53	0	0.00	29.05	5	428	1.17%
2019/07/17	0	0.00	2	29.30	29.25	-2	421	-0.47%
2019/07/16	12	29.65	3	29.15	29.80	9	396	2.27%
2019/07/11	0	0.00	1	26.85	26.80	-1	414	-0.24%
2019/07/08	2	27.15	0	0.00	27.15	2	452	0.44%
2019/06/24	1	26.50	1	26.50	26.35	0	461	0.00%
2019/06/18	0	0.00	5	26.10	25.65	-5	453	-1.10%
2019/06/12	0	0.00	1	25.35	25.45	-1	462	-0.22%
2019/06/11	0	0.00	1	24.95	25.05	-1	463	-0.22%
2019/06/10	2	25.25	0	0.00	25.15	2	468	0.43%
2019/06/06	0	0.00	2	24.60	24.40	-2	465	-0.43%
2019/05/27	1	23.95	0	0.00	23.95	1	494	0.20%
2019/05/23	1	24.75	1	24.55	24.15	0	528	0.00%
2019/05/17	5	26.40	0	0.00	25.45	5	589	0.85%
2019/05/15	0	0.00	1	26.10	26.05	-1	659	-0.15%
2019/05/13	3	25.62	0	0.00	25.60	3	704	0.43%
2019/05/08	0	0.00	1	28.30	28.25	-1	707	-0.14%
2019/05/02	1	30.00	0	0.00	29.75	1	722	0.14%
2019/04/18	0	0.00	2	31.20	30.20	-2	835	-0.24%
2019/04/17	5	31.64	0	0.00	31.30	5	832	0.60%
2019/04/16	1	30.60	16	30.81	31.30	-15	777	-1.93%
2019/04/15	0	0.00	5	29.40	29.40	-5	750	-0.67%
2019/04/02	8	29.34	0	0.00	29.30	8	812	0.98%
2019/03/27	5	29.25	0	0.00	29.30	5	849	0.59%
2019/03/21	7	30.10	0	0.00	30.10	7	914	0.77%
2019/03/14	2	30.50	1	30.95	30.50	1	1,128	0.09%
2019/03/13	1	30.65	0	0.00	30.80	1	1,172	0.09%
2019/02/27	0	0.00	2	31.63	31.70	-2	1,533	-0.13%
2019/02/22	1	32.65	1	32.75	32.15	0	1,590	0.00%
2019/02/21	1	33.05	1	32.55	32.55	0	1,601	0.00%
2019/02/20	1	33.25	1	32.95	32.95	0	1,597	0.00%
2019/02/13	0	0.00	1	32.40	32.10	-1	1,523	-0.07%
2019/02/12	4	31.45	5	31.78	32.45	-1	1,507	-0.07%
2019/02/11	1	31.15	0	0.00	31.15	1	1,492	0.07%
2019/01/25	0	0.00	12	30.66	30.95	-12	1,537	-0.78%
2019/01/23	0	0.00	1	31.20	30.80	-1	1,557	-0.06%
2019/01/18	18	31.87	6	31.51	31.10	12	1,541	0.78%
2019/01/16	5	30.85	8	30.93	30.70	-3	1,499	-0.20%
2019/01/15	5	30.41	1	30.75	30.30	4	1,479	0.27%
2019/01/08	0	0.00	3	30.65	30.30	-3	1,463	-0.21%
2019/01/04	4	30.15	3	29.80	30.15	1	1,485	0.07%
2019/01/02	0	0.00	1	31.10	30.60	-1	1,511	-0.07%
2018/12/28	2	30.75	1	31.25	30.95	1	1,520	0.07%
2018/12/26	1	30.85	0	0.00	29.50	1	1,541	0.06%
2018/12/13	0	0.00	1	34.00	34.05	-1	1,671	-0.06%
2018/12/12	1	34.05	5	34.37	34.75	-4	1,598	-0.25%
2018/12/11	3	31.60	3	31.70	31.60	0	1,497	0.00%
2018/12/07	6	32.06	5	31.98	31.95	1	1,514	0.07%
2018/12/06	3	33.50	1	31.25	31.00	2	1,502	0.13%
2018/12/05	1	34.85	0	0.00	33.65	1	1,477	0.07%
2018/12/03	3	33.55	13	33.42	33.40	-10	1,405	-0.71%
2018/11/30	12	32.45	0	0.00	32.15	12	1,372	0.87%
2018/11/29	1	32.30	5	32.18	31.60	-4	1,357	-0.29%
2018/11/28	2	32.73	12	32.36	32.40	-10	1,331	-0.75%
2018/11/27	15	31.77	4	31.54	31.50	11	1,287	0.85%
2018/11/26	2	29.20	2	29.53	29.80	0	1,218	0.00%
2018/11/23	1	29.70	1	29.60	29.25	0	1,221	0.00%
2018/11/22	6	31.22	4	31.60	29.60	2	1,286	0.16%
2018/11/21	1	28.90	1	29.45	30.60	0	1,252	0.00%
2018/11/20	1	29.85	0	0.00	29.30	1	1,267	0.08%
2018/11/16	1	29.15	1	29.25	29.00	0	1,281	0.00%
2018/11/15	0	0.00	1	29.70	29.15	-1	1,293	-0.08%
2018/11/12	1	28.90	0	0.00	28.75	1	1,364	0.07%
2018/11/08	1	30.80	2	30.40	29.30	-1	1,407	-0.07%
2018/10/24	1	29.50	1	29.60	29.50	0	1,787	0.00%
2018/10/17	0	0.00	1	31.80	31.00	-1	2,270	-0.04%
2018/10/16	1	31.30	0	0.00	31.05	1	2,333	0.04%
2018/10/02	0	0.00	20	40.15	39.40	-20	3,295	-0.61%
2018/10/01	21	39.30	1	39.20	39.70	20	3,370	0.59%
2018/09/28	1	39.05	1	39.20	39.30	0	3,492	0.00%
2018/09/25	1	40.65	5	41.49	41.50	-4	3,821	-0.10%
2018/09/14	0	0.00	1	38.60	39.35	-1	4,098	-0.02%
2018/09/13	3	38.27	0	0.00	37.85	3	4,110	0.07%
2018/09/11	3	37.72	1	37.55	37.90	2	4,169	0.05%
2018/09/05	0	0.00	1	41.35	41.25	-1	5,043	-0.02%
2018/09/04	5	42.00	0	42.00	42.00	5	5,423	0.09%
2018/09/03	0	0.00	1	42.30	41.35	-1	5,702	-0.02%
2018/08/31	0	0.00	1	43.90	44.05	-1	6,041	-0.02%
2018/08/30	2	43.50	1	43.65	43.70	1	6,213	0.02%
2018/08/29	3	43.05	2	43.88	42.95	1	6,248	0.02%
2018/08/28	3	43.07	1	42.50	42.20	2	6,247	0.03%
2018/08/27	0	0.00	2	43.85	43.90	-2	6,284	-0.03%
2018/08/24	0	0.00	1	40.20	40.70	-1	6,352	-0.02%
2018/08/22	1	43.00	0	0.00	42.00	1	6,918	0.01%
2018/08/21	1	42.40	1	42.50	43.30	0	7,130	0.00%
2018/08/20	0	0.00	1	41.85	42.30	-1	7,321	-0.01%
2018/08/17	26	43.42	4	43.85	42.60	22	7,522	0.29%
2018/08/16	1	42.50	0	0.00	42.40	1	7,599	0.01%
2018/08/14	1	43.45	1	43.75	43.30	0	7,595	0.00%
2018/08/13	5	42.48	1	42.55	42.30	4	7,567	0.05%
2018/08/10	8	44.68	21	44.18	43.55	-13	7,510	-0.17%
2018/08/09	1	46.80	0	0.00	46.30	1	7,426	0.01%
2018/08/07	1	48.90	0	0.00	47.60	1	7,390	0.01%
2018/08/06	0	0.00	6	47.22	47.20	-6	7,315	-0.08%
2018/08/03	1	46.80	0	0.00	46.80	1	7,306	0.01%
2018/08/02	5	46.00	0	0.00	46.00	5	7,270	0.07%
2018/08/01	2	48.15	7	48.49	47.80	-5	7,235	-0.07%
2018/07/31	6	47.35	1	47.40	47.55	5	7,208	0.07%
2018/07/30	1	47.75	3	48.00	48.40	-2	7,157	-0.03%
2018/07/27	0	0.00	2	50.10	50.40	-2	7,101	-0.03%
2018/07/26	3	51.30	10	51.25	50.10	-7	7,045	-0.10%
2018/07/25	1	48.50	1	49.00	50.50	0	6,913	0.00%
2018/07/24	8	50.99	17	51.34	50.50	-9	6,842	-0.13%
2018/07/23	1	45.90	1	46.30	48.50	0	6,648	0.00%
2018/07/20	6	49.37	0	0.00	46.90	6	6,582	0.09%
2018/07/19	11	48.69	7	48.57	48.80	4	6,510	0.06%
2018/07/18	8	49.27	5	49.46	48.90	3	6,452	0.05%
2018/07/17	18	52.92	11	55.15	50.40	7	6,275	0.11%
2018/07/16	6	55.03	15	55.40	55.50	-9	5,936	-0.15%
2018/07/13	3	50.20	0	0.00	50.50	3	5,845	0.05%
2018/07/12	0	0.00	8	49.39	50.20	-8	5,792	-0.14%
2018/07/11	6	50.01	35	48.96	48.90	-29	5,753	-0.50%
2018/07/10	1	48.00	11	49.73	49.85	-10	5,666	-0.18%
2018/07/09	3	49.37	3	48.18	47.80	0	5,599	0.00%
2018/07/06	15	46.35	5	46.44	48.50	10	5,498	0.18%
2018/07/05	5	49.61	2	49.75	47.00	3	5,368	0.06%
2018/07/04	14	50.55	4	50.98	51.00	10	5,239	0.19%
2018/07/03	9	54.02	7	54.39	53.00	2	5,140	0.04%
2018/07/02	9	53.40	11	52.19	52.00	-2	4,934	-0.04%
2018/06/29	2	53.00	10	53.90	53.70	-8	4,820	-0.17%
2018/06/28	1	50.20	1	49.60	52.40	0	4,759	0.00%
2018/06/27	3	50.80	10	51.50	49.60	-7	4,706	-0.15%
2018/06/26	10	47.36	0	0.00	49.00	10	4,633	0.22%
2018/06/22	7	51.63	0	0.00	50.00	7	4,543	0.15%
2018/06/21	10	53.00	2	53.55	54.80	8	4,510	0.18%
2018/06/20	3	49.67	2	50.80	52.50	1	4,481	0.02%
2018/06/19	1	54.70	2	53.20	53.20	-1	4,440	-0.02%
2018/06/15	2	57.80	12.4	57.08	57.50	-10.4	4,426	-0.23%
2018/06/14	20.4	58.88	33	58.88	60.20	-12.7	4,339	-0.29%
2018/06/13	43	57.54	28	59.49	55.50	15	3,971	0.38%
2018/06/12	14	54.92	17	54.56	56.50	-3	3,542	-0.08%
2018/06/11	5	50.68	8	50.97	51.40	-3	3,159	-0.09%
2018/06/08	39	45.26	6	45.48	46.80	33	2,873	1.15%
2018/06/07	31	40.90	15	41.30	42.55	16	2,515	0.64%
2018/06/06	2	38.85	3	38.77	38.70	-1	2,331	-0.04%
2018/06/05	2	37.68	3	37.72	38.05	-1	2,288	-0.04%
2018/06/04	13	39.82	5	39.55	39.20	8	2,223	0.36%
2018/06/01	2	38.73	2	38.95	38.80	0	2,159	0.00%
2018/05/31	6	41.96	16	42.20	39.05	-10	2,106	-0.47%
2018/05/30	18	39.54	10	39.00	40.00	8	1,838	0.44%
2018/05/29	60	38.52	68.6	37.60	36.80	-8.6	1,516	-0.57%
2018/05/28	14.6	36.31	15	36.03	36.50	-0.4	1,287	-0.03%
2018/05/25	10	33.47	5	33.50	34.00	5	1,087	0.46%
2018/05/24	3	30.63	3	31.30	32.20	0	863	0.00%
2018/05/23	0	0.00	1	29.35	29.30	-1	716	-0.14%
2018/05/16	0	0.00	1	27.00	26.70	-1	680	-0.15%
2018/05/15	0.5	27.10	0	0.00	27.10	0.5	682	0.07%
2018/05/14	0.4	27.10	0	0.00	27.20	0.4	712	0.06%
2018/05/11	0	0.00	1	28.75	27.20	-1	720	-0.14%
2018/05/09	1.1	28.14	0	0.00	27.55	1.1	768	0.14%
2018/04/24	1	27.05	1	26.55	26.55	0	1,233	0.00%
2018/04/10	0	0.00	5	27.14	27.15	-5	1,239	-0.40%
2018/03/22	0	0.00	15	28.35	28.20	-15	1,610	-0.93%
2018/03/21	15	29.00	0	0.00	28.80	15	1,605	0.93%
2018/03/05	10	29.00	1	29.50	28.90	9	1,767	0.51%
2018/03/02	1	28.90	0	0.00	29.00	1	1,785	0.06%
2018/02/21	0	0.00	1	28.40	29.20	-1	2,158	-0.05%
2018/02/09	1	26.60	1	26.55	27.30	0	2,315	0.00%
2018/02/05	1	30.85	1	31.00	31.00	0	2,492	0.00%
2018/02/02	1	32.00	1	32.30	32.00	0	2,516	0.00%
2018/02/01	1	33.30	1	33.25	32.50	0	2,621	0.00%
2018/01/31	0	0.00	2	32.70	33.15	-2	2,615	-0.08%
2018/01/30	3	33.23	4	33.04	32.60	-1	2,654	-0.04%
2018/01/24	1	31.35	1	31.50	32.50	0	3,091	0.00%
2018/01/23	0	0.00	8	33.53	32.55	-8	3,231	-0.25%
2018/01/22	0	0.00	1	31.00	31.80	-1	3,183	-0.03%
2018/01/19	1	31.80	0	0.00	31.30	1	3,406	0.03%
2018/01/17	1	31.95	2	31.83	31.60	-1	3,666	-0.03%
2018/01/16	1	31.90	0	0.00	31.90	1	3,773	0.03%
2018/01/15	0	0.00	0	32.15	32.30	0	3,810	0.00%
2018/01/10	1	30.80	2	30.98	30.80	-1	3,974	-0.03%
2018/01/09	2	30.78	0	0.00	30.50	2	3,962	0.05%
2018/01/05	1	33.20	0	0.00	32.35	1	3,938	0.03%
2018/01/04	1	31.95	1	31.90	31.95	0	3,894	0.00%
2018/01/02	0	0.00	1	32.30	32.50	-1	3,851	-0.03%