日友 (8341)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.4	89.65	5	89.90	89.50	-4.6	259	-1.77%
2024/11/15	2.1	92.76	0	0.00	91.10	2.1	251	0.84%
2024/11/13	1.2	93.80	0	0.00	93.00	1.2	246	0.49%
2024/11/12	1.1	95.50	0	0.00	95.40	1.1	239	0.46%
2024/11/01	0	97.50	1	96.00	97.20	-1	246	-0.40%
2024/10/21	0	0.00	1	103.50	101.50	-1	248	-0.40%
2024/10/18	0.2	99.30	0	0.00	99.50	0.2	236	0.08%
2024/10/14	0	0.00	2	91.70	91.90	-2	206	-0.97%
2024/10/11	0.1	92.80	0	0.00	92.80	0.1	206	0.05%
2024/10/09	0.1	92.20	0	0.00	91.30	0.1	207	0.05%
2024/10/08	1	95.00	1	93.20	93.00	0	211	0.00%
2024/10/07	0	0.00	1	95.50	96.00	-1	222	-0.45%
2024/09/30	0.1	92.49	0	0.00	92.30	0.1	211	0.05%
2024/09/24	2	87.65	2	88.45	88.30	0	206	0.00%
2024/09/18	0	86.60	0	0.00	86.00	0	206	0.01%
2024/09/16	1.2	87.58	1	87.50	87.50	0.2	205	0.10%
2024/09/12	0.1	86.00	0	0.00	85.70	0.1	206	0.02%
2024/09/11	1	86.00	0	0.00	86.20	1	207	0.48%
2024/09/10	0	0.00	2	86.70	86.00	-2	206	-0.97%
2024/09/09	0	0.00	1	86.80	87.00	-1	202	-0.49%
2024/09/03	0.1	93.10	1	93.10	92.90	-0.9	189	-0.48%
2024/08/29	1	94.50	0	0.00	93.90	1	186	0.54%
2024/08/28	0	94.80	0	0.00	94.90	0	184	0.00%
2024/08/26	0	95.00	0	0.00	95.00	0	187	0.01%
2024/08/14	0	96.10	0	0.00	95.50	0	182	0.02%
2024/08/09	0	0.00	3	94.30	93.80	-3	177	-1.69%
2024/08/07	1	93.30	0	0.00	93.70	1	176	0.57%
2024/08/05	1	91.62	1	92.60	91.40	0	171	0.01%
2024/08/01	0.3	99.90	0	0.00	99.80	0.3	161	0.19%
2024/07/23	0.1	100.00	0	0.00	99.90	0.1	161	0.06%
2024/07/18	0.2	101.00	0	0.00	101.00	0.2	160	0.12%
2024/07/17	0.5	102.50	0	0.00	101.50	0.5	159	0.31%
2024/07/12	2	102.00	0	0.00	102.50	2	160	1.24%
2024/07/11	1	103.50	0	0.00	103.00	1	159	0.63%
2024/07/10	3.2	103.50	0	0.00	103.00	3.2	162	1.98%
2024/07/09	2	101.00	0	0.00	104.00	2	158	1.26%
2024/07/02	0	97.20	0	0.00	96.60	0	144	0.00%
2024/06/06	0	97.00	0	0.00	96.70	0	171	0.01%
2024/05/30	0	97.10	0	0.00	96.60	0	180	0.01%
2024/05/16	1	97.50	0	0.00	97.50	1	197	0.51%
2024/05/10	0.1	98.20	0	0.00	97.50	0.1	197	0.05%
2024/05/06	1	102.00	0	0.00	102.00	1	190	0.52%
2024/04/29	0.2	102.50	0	0.00	103.50	0.2	187	0.11%
2024/04/26	0.2	99.70	0	0.00	100.00	0.2	180	0.08%
2024/04/22	0	0.00	1	96.60	96.50	-1	181	-0.55%
2024/04/19	0	96.30	0	0.00	96.50	0	181	0.01%
2024/04/11	1	99.60	0	0.00	99.20	1	173	0.58%
2024/04/10	1	100.50	0	0.00	101.00	1	172	0.58%
2024/03/21	1	99.47	0	0.00	99.30	1	165	0.63%
2024/03/20	0	96.00	0	0.00	97.30	0	162	0.01%
2024/03/19	2	95.71	0	0.00	97.10	2	156	1.28%
2024/03/18	2	99.10	0	0.00	98.80	2	146	1.36%
2024/03/07	0	0.00	3	100.50	100.50	-3	123	-2.42%
2024/03/06	0.1	101.50	0	0.00	101.50	0.1	123	0.04%
2024/03/01	1	104.00	0	0.00	104.00	1	115	0.86%
2024/02/29	0.1	103.50	0	0.00	105.50	0.1	113	0.04%
2024/02/15	0.1	104.00	0	0.00	104.50	0.1	113	0.09%
2024/01/24	0	109.00	0	0.00	108.00	0	111	0.02%
2024/01/22	0	0.00	1.1	108.00	107.50	-1.1	112	-1.00%
2023/12/07	0	116.50	0	0.00	116.00	0	173	0.00%
2023/11/29	0	117.50	0	0.00	116.50	0	173	0.00%
2023/11/27	0.2	118.50	0	0.00	118.00	0.2	174	0.09%
2023/11/23	1	119.00	0	0.00	119.00	1	179	0.56%
2023/11/22	0	0.00	1	118.00	117.50	-1	182	-0.55%
2023/11/21	0	0.00	1	116.00	116.00	-1	183	-0.54%
2023/11/09	2	110.25	0	0.00	110.00	2	235	0.85%
2023/11/08	0	110.50	1	110.00	109.00	-1	255	-0.39%
2023/11/02	0	0.00	1.5	105.00	105.50	-1.5	264	-0.57%
2023/10/30	0.4	105.50	0	0.00	105.00	0.4	275	0.15%
2023/10/27	0.2	105.50	0	0.00	105.00	0.2	280	0.07%
2023/10/18	0.2	109.83	0	0.00	109.50	0.2	305	0.06%
2023/10/12	0	113.00	0	0.00	113.00	0	320	0.00%
2023/10/06	0.1	113.50	0	0.00	113.50	0.1	322	0.02%
2023/10/04	0.1	113.50	0	0.00	112.50	0.1	325	0.02%
2023/09/27	0.1	114.50	0	0.00	113.00	0.1	333	0.02%
2023/09/19	0.1	120.00	0	0.00	118.50	0.1	345	0.03%
2023/09/13	0	117.00	0	0.00	118.50	0	348	0.00%
2023/09/11	0	114.00	0	0.00	113.00	0	360	0.00%
2023/09/06	0.1	113.00	0	0.00	112.50	0.1	385	0.03%
2023/08/24	0.1	112.05	0	0.00	112.00	0.1	413	0.03%
2023/08/23	0.1	113.00	0	0.00	112.50	0.1	412	0.02%
2023/08/21	0.1	112.50	0	0.00	113.00	0.1	407	0.02%
2023/08/18	0.1	114.50	0	0.00	114.00	0.1	402	0.01%
2023/08/17	1	112.98	0	0.00	113.00	1	399	0.25%
2023/08/16	0.1	114.00	0	0.00	113.50	0.1	384	0.01%
2023/08/15	0	117.50	0	0.00	116.00	0	376	0.00%
2023/08/14	1.1	120.60	0	0.00	121.00	1.1	358	0.31%
2023/08/11	0.2	131.50	0	0.00	132.00	0.2	340	0.05%
2023/08/09	0.1	131.50	5.3	131.03	131.00	-5.2	336	-1.54%
2023/08/08	0.2	132.00	0	0.00	131.50	0.2	334	0.06%
2023/07/31	0.1	136.50	0	0.00	135.00	0.1	320	0.03%
2023/07/25	1	132.00	0	0.00	132.50	1	308	0.32%
2023/07/24	1	133.51	0	0.00	133.00	1	302	0.33%
2023/07/21	0.1	135.50	0	0.00	135.50	0.1	297	0.03%
2023/07/20	0	137.50	0	0.00	137.00	0	294	0.01%
2023/07/18	1	135.04	0	0.00	136.00	1	303	0.35%
2023/07/17	4.1	138.95	3	138.33	137.00	1.1	295	0.37%
2023/07/11	1	143.50	1	144.50	144.50	0	277	0.00%
2023/07/07	1.1	142.59	1	143.00	143.00	0.1	285	0.03%
2023/07/03	0	0.00	2	148.50	148.00	-2	277	-0.72%
2023/06/30	0	0.00	0.2	145.50	145.50	-0.2	271	-0.09%
2023/06/21	1	142.50	0	0.00	144.00	1	267	0.37%
2023/06/20	1	140.00	1	142.00	142.00	0	265	0.00%
2023/06/19	2.2	141.10	0	0.00	142.50	2.2	264	0.81%
2023/06/16	1.1	143.95	0	0.00	143.00	1.1	257	0.43%
2023/06/14	0.1	148.50	0	0.00	149.00	0.1	244	0.03%
2023/06/13	0	0.00	2	156.50	156.50	-2	234	-0.85%
2023/06/09	0.1	150.50	0	0.00	151.00	0.1	220	0.05%
2023/06/08	2	154.00	0	0.00	152.00	2	215	0.93%
2023/06/07	1	157.00	0	0.00	157.00	1	210	0.47%
2023/05/22	0	158.50	0	0.00	158.50	0	258	0.01%
2023/05/19	0	160.00	0	0.00	158.50	0	265	0.01%
2023/05/16	0	155.00	0	0.00	157.00	0	270	0.00%
2023/05/15	3.1	154.51	0	0.00	155.00	3.1	271	1.13%
2023/05/11	0.1	156.44	0	0.00	155.00	0.1	289	0.02%
2023/05/10	0.1	156.00	0	0.00	158.00	0.1	305	0.02%
2023/05/09	0.1	157.87	0	0.00	156.50	0.1	332	0.04%
2023/05/04	1	160.50	0	0.00	160.00	1	360	0.28%
2023/04/25	0.1	159.00	0	0.00	158.00	0.1	380	0.03%
2023/04/21	0.1	164.00	0	0.00	157.50	0.1	387	0.03%
2023/04/20	0	0.00	1	166.00	165.50	-1	378	-0.26%
2023/04/17	2	169.50	0	0.00	168.50	2	413	0.48%
2023/04/13	1	169.50	0	0.00	168.50	1	440	0.23%
2023/04/07	0	0.00	4	166.00	165.50	-4	530	-0.75%
2023/03/30	2	163.50	0	0.00	164.00	2	637	0.31%
2023/03/28	0.1	164.50	0	0.00	163.50	0.1	749	0.01%
2023/03/17	0	0.00	2	166.00	165.50	-2	1,115	-0.18%
2023/03/13	1	163.50	0	0.00	165.00	1	1,198	0.08%
2023/03/10	3	164.33	0	0.00	163.50	3	1,199	0.25%
2023/03/09	1	170.50	0	0.00	170.00	1	1,189	0.08%
2023/03/03	0	0.00	5	169.00	170.50	-5	1,164	-0.43%
2023/02/24	0.1	165.50	0	0.00	164.50	0.1	1,144	0.01%
2023/02/23	2	164.25	0	0.00	166.00	2	1,143	0.17%
2023/02/21	1	167.00	0	0.00	166.50	1	1,135	0.09%
2023/02/20	1	165.00	0	0.00	166.00	1	1,134	0.09%
2023/02/15	1	165.00	0	0.00	166.50	1	1,126	0.09%
2023/02/13	1.1	167.07	0	0.00	167.50	1.1	1,122	0.09%
2023/02/10	1	168.00	0	0.00	167.00	1	1,119	0.09%
2023/02/09	0.1	174.00	0	0.00	172.50	0.1	1,108	0.00%
2023/02/07	0	0.00	4.1	175.98	176.50	-4.1	1,085	-0.38%
2023/02/06	0.3	172.50	2	170.75	169.00	-1.8	1,055	-0.17%
2023/02/01	0.1	167.50	0	0.00	168.00	0.1	1,021	0.00%
2023/01/31	1	165.50	0	0.00	168.50	1	1,018	0.10%
2023/01/30	0	165.50	0	0.00	165.00	0	1,012	0.00%
2023/01/16	0	165.00	0	0.00	164.50	0	1,007	0.00%
2023/01/13	0	0.00	2	161.50	161.50	-2	1,006	-0.20%
2023/01/12	3.1	160.23	0	0.00	160.00	3.1	1,012	0.31%
2023/01/11	1	163.50	0	0.00	162.50	1	1,004	0.10%
2023/01/10	0.1	165.00	0	0.00	163.00	0.1	996	0.01%
2023/01/09	1	165.00	7	167.86	166.00	-6	991	-0.61%
2023/01/06	1	166.00	0	0.00	168.50	1	981	0.10%
2023/01/05	3	171.00	0	0.00	166.50	3	970	0.31%
2023/01/04	1	173.50	2	173.00	171.00	-1	955	-0.10%
2022/12/30	2	176.50	0	0.00	173.00	2	920	0.22%
2022/12/29	0	178.00	1	176.00	178.00	-1	899	-0.11%
2022/12/28	1	169.00	1	171.00	170.50	0	856	0.00%
2022/12/27	0	170.00	5	168.30	170.00	-5	842	-0.59%
2022/12/26	7	170.00	6	169.67	169.00	1	820	0.12%
2022/12/23	2	165.25	5	165.90	162.50	-3	787	-0.38%
2022/12/22	4	173.50	0	0.00	175.50	4	745	0.54%
2022/12/21	0	0.00	6	173.50	173.50	-6	721	-0.83%
2022/12/20	12	182.29	6	184.92	180.00	6	678	0.88%
2022/12/19	0	0.00	3	194.67	195.00	-3	620	-0.48%
2022/12/16	6	181.92	3	181.50	182.50	3	549	0.55%
2022/12/15	1	179.50	1.2	175.11	174.00	-0.2	483	-0.03%
2022/12/14	0	0.00	7	167.29	170.00	-7	417	-1.68%
2022/12/13	14	163.20	3	167.50	169.00	11	378	2.91%
2022/12/12	1	158.50	1.1	152.95	155.50	-0.1	300	-0.03%
2022/12/08	0.1	147.50	0	0.00	144.00	0.1	252	0.03%
2022/12/07	1.1	150.95	0	0.00	150.00	1.1	221	0.50%
2022/12/06	0.1	143.50	0.1	143.00	141.00	0	179	-0.01%
2022/12/05	0	141.63	0	0.00	142.00	0	171	0.02%
2022/12/02	2	140.01	0	0.00	140.00	2	162	1.24%
2022/11/29	0	138.50	0	0.00	137.50	0	154	0.01%
2022/11/25	0.1	139.50	0	0.00	139.00	0.1	153	0.07%
2022/11/24	0	141.00	0	0.00	140.00	0	151	0.01%
2022/11/23	1	143.00	0	0.00	142.50	1	149	0.67%
2022/11/18	0.1	137.67	0	0.00	138.00	0.1	143	0.06%
2022/11/17	1	136.50	0	0.00	138.00	1	142	0.70%
2022/11/10	0.1	137.00	0	0.00	136.00	0.1	133	0.08%
2022/11/03	1.1	134.52	0	0.00	134.00	1.1	132	0.79%
2022/11/01	0	134.50	0	0.00	133.00	0	141	0.01%
2022/10/31	0	134.00	0	0.00	134.50	0	141	0.01%
2022/10/27	0	134.50	0	0.00	136.00	0	143	0.01%
2022/10/26	0.1	137.00	0	0.00	136.00	0.1	141	0.04%
2022/10/25	0	139.00	0	0.00	138.00	0	140	0.01%
2022/10/24	0	139.00	0	0.00	138.50	0	140	0.01%
2022/10/21	0	140.00	0	0.00	139.00	0	139	0.01%
2022/10/20	0	138.00	0	0.00	150.50	0	136	0.01%
2022/10/19	0	142.00	0	0.00	140.50	0	127	0.01%
2022/10/17	0.5	139.22	0	0.00	142.00	0.5	128	0.42%
2022/10/13	0.2	143.71	0	0.00	141.00	0.2	128	0.13%
2022/10/11	0.1	145.48	0	0.00	144.50	0.1	127	0.10%
2022/10/07	0	149.00	0	0.00	148.00	0	129	0.02%
2022/10/06	0.1	150.00	0	0.00	148.50	0.1	131	0.08%
2022/10/05	1.2	150.49	0	0.00	149.50	1.2	133	0.86%
2022/10/04	0.1	152.44	0	0.00	151.50	0.1	133	0.06%
2022/09/30	0	152.50	0	0.00	151.50	0	131	0.02%
2022/09/28	0.1	148.00	0	0.00	145.00	0.1	124	0.08%
2022/09/27	0.2	150.30	0	0.00	150.00	0.2	119	0.19%
2022/09/26	0.1	156.18	0	0.00	154.00	0.1	110	0.13%
2022/09/23	0.1	162.50	0	0.00	161.00	0.1	106	0.05%
2022/09/21	0.1	166.00	0	0.00	164.00	0.1	104	0.10%
2022/09/20	0	0.00	1	165.50	165.00	-1	103	-0.97%
2022/09/19	0.2	169.00	0	0.00	167.00	0.2	102	0.20%
2022/09/12	0	173.50	0	0.00	173.50	0	101	0.01%
2022/09/08	0.1	171.50	0	0.00	173.50	0.1	103	0.05%
2022/09/06	1	173.50	0	0.00	173.00	1	103	0.96%
2022/08/31	0	180.00	0	0.00	181.50	0	103	0.01%
2022/08/30	0	180.00	0	0.00	180.00	0	103	0.01%
2022/08/29	0	180.50	0	0.00	179.50	0	103	0.01%
2022/08/26	0	180.00	0	0.00	180.50	0	102	0.02%
2022/08/25	0	179.50	0	0.00	180.00	0	103	0.01%
2022/08/24	0	181.00	0	0.00	179.00	0	104	0.01%
2022/08/23	0	182.50	0	0.00	180.50	0	104	0.01%
2022/08/22	0	184.50	0	0.00	182.00	0	106	0.01%
2022/08/19	0	0.00	1	184.00	183.50	-1	110	-0.91%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.01%
2022/08/15	0	179.00	0	0.00	180.00	0	108	0.01%
2022/08/12	0	179.00	0	0.00	178.00	0	108	0.01%
2022/08/11	1.1	176.57	0	0.00	178.00	1.1	109	0.96%
2022/08/10	0	179.00	0	0.00	177.00	0	108	0.01%
2022/08/09	0	176.00	0	0.00	178.00	0	109	0.01%
2022/08/08	1.2	176.65	0	0.00	175.00	1.2	108	1.11%
2022/08/05	0	182.00	0	0.00	181.50	0	103	0.01%
2022/08/04	0	181.00	0	0.00	181.00	0	104	0.01%
2022/08/03	1	180.52	0	0.00	180.00	1	105	0.96%
2022/08/02	0	184.00	0	0.00	182.00	0	106	0.01%
2022/08/01	0	184.50	0	0.00	184.00	0	108	0.01%
2022/07/29	0	184.00	0	0.00	184.50	0	110	0.01%
2022/07/28	0	183.00	0	0.00	183.00	0	111	0.01%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.01%
2022/07/26	0	184.50	0	0.00	181.50	0	113	0.01%
2022/07/25	1	184.01	0	0.00	184.00	1	122	0.82%
2022/07/22	0	189.00	0	0.00	186.50	0	147	0.01%
2022/07/21	1	182.03	0	0.00	188.00	1	159	0.63%
2022/07/20	1.1	186.21	0	0.00	184.00	1.1	171	0.65%
2022/07/19	0	184.00	0	0.00	189.00	0	174	0.01%
2022/05/31	0	0.00	0.5	207.50	206.50	-0.5	202	-0.25%
2022/05/10	0	0.00	0.1	218.00	220.00	-0.1	186	-0.05%
2022/04/29	1	226.00	0	0.00	225.00	1	178	0.56%
2022/04/28	0	0.00	0.1	235.00	233.50	-0.1	168	-0.05%
2022/04/27	0	0.00	1	229.99	228.50	-1	142	-0.71%
2022/04/26	0	0.00	2.1	225.48	226.00	-2.1	131	-1.59%
2022/04/13	0	0.00	0.1	219.00	220.00	-0.1	102	-0.10%
2022/04/11	0	0.00	0.1	212.00	212.50	-0.1	94	-0.11%
2022/04/06	0.2	206.00	1	205.50	206.50	-0.9	84	-1.01%
2022/03/24	0	0.00	0.1	204.50	203.00	-0.1	76	-0.12%
2022/03/08	0.1	195.50	0	0.00	195.50	0.1	65	0.15%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.02%
2022/02/24	1	201.00	0	0.00	200.50	1	62	1.60%
2022/01/20	0	200.00	0	0.00	199.50	0	62	0.02%
2022/01/17	0	201.00	0	0.00	201.00	0	60	0.02%
2022/01/13	0	203.00	0	0.00	203.50	0	60	0.05%
2022/01/06	0	202.00	0	0.00	206.00	0	54	0.02%
2021/12/16	1	199.00	0	0.00	199.00	1	55	1.80%
2021/12/10	0.1	198.50	0	0.00	198.00	0.1	56	0.18%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.06%
2021/11/24	0.1	200.62	0	0.00	200.00	0.1	55	0.24%
2021/11/03	0	0.00	5	204.00	204.00	-5	92	-5.43%
2021/10/27	0	200.00	0	0.00	199.50	0	93	0.02%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.02%
2021/10/05	0.1	198.50	0	0.00	200.00	0.1	104	0.05%
2021/10/04	0	199.00	0	0.00	199.00	0	106	0.01%
2021/09/30	0	199.00	0	0.00	197.50	0	107	0.01%
2021/09/29	0.1	200.00	0	0.00	199.00	0.1	108	0.09%
2021/09/28	0	201.00	0	0.00	201.50	0	111	0.01%
2021/09/27	0.1	201.00	0	0.00	201.00	0.1	114	0.09%
2021/09/24	0	202.00	0	0.00	202.00	0	117	0.01%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.00%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.00%
2021/09/15	0	204.00	0	0.00	203.50	0	132	0.01%
2021/09/09	0	204.50	0	0.00	204.00	0	142	0.01%
2021/08/26	2	203.50	0	0.00	203.00	2	149	1.34%
2021/08/20	0	206.00	0.1	212.00	213.50	-0.1	152	-0.05%
2021/08/13	0.1	192.91	0	0.00	192.50	0.1	135	0.04%
2021/08/12	0	198.00	0	0.00	193.00	0	133	0.02%
2021/08/11	0.1	198.00	0	0.00	196.50	0.1	129	0.09%
2021/08/10	0	200.00	0	0.00	197.50	0	129	0.02%
2021/08/09	0.2	200.13	0	0.00	199.00	0.2	131	0.11%
2021/07/30	0	204.00	0	0.00	203.50	0	143	0.02%
2021/07/29	5	203.00	0	0.00	203.00	5	142	3.50%
2021/07/28	0.1	202.69	0	0.00	203.50	0.1	143	0.09%
2021/07/27	0.2	205.50	0	0.00	204.50	0.2	143	0.10%
2021/07/20	0.3	206.00	0	0.00	204.00	0.3	150	0.20%
2021/07/13	0	206.00	0	0.00	206.00	0	152	0.02%
2021/07/09	0	206.00	0	0.00	206.00	0	151	0.03%
2021/07/06	0	206.00	0	0.00	205.50	0	153	0.01%
2021/06/29	0.1	210.00	0	0.00	209.50	0.1	141	0.09%
2021/06/28	0	0.00	0.1	210.50	210.50	-0.1	138	-0.04%
2021/06/21	0.1	210.50	0	0.00	209.00	0.1	127	0.08%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.04%
2021/06/16	0.1	212.59	0	0.00	212.00	0.1	123	0.04%
2021/06/15	0.1	214.00	0	0.00	212.50	0.1	121	0.04%
2021/06/09	0	215.00	0	0.00	213.00	0	120	0.02%
2021/06/08	0	217.00	0	0.00	216.00	0	121	0.02%
2021/06/03	0.1	221.25	0	0.00	221.50	0.1	123	0.06%
2021/06/02	0	223.00	0	0.00	221.50	0	123	0.02%
2021/06/01	0.1	213.50	0	0.00	213.50	0.1	121	0.06%
2021/05/31	2	213.50	0	0.00	213.50	2	123	1.62%
2021/05/28	0.2	210.73	0	0.00	213.00	0.2	123	0.12%
2021/05/17	0.1	203.50	0	0.00	204.00	0.1	129	0.04%
2021/05/13	0.2	212.67	0	0.00	209.50	0.2	125	0.12%
2021/04/14	0	0.00	1	223.50	223.50	-1	112	-0.89%
2021/04/12	0	229.00	0	0.00	227.00	0	113	0.01%
2021/03/29	1	226.00	0	0.00	226.00	1	119	0.84%
2021/03/18	0	0.00	1	231.00	231.50	-1	143	-0.70%
2021/03/17	0	230.50	0	0.00	230.00	0	145	0.03%
2021/03/16	1.1	231.44	0	0.00	231.00	1.1	147	0.72%
2021/03/05	0	0.00	1	228.00	228.50	-1	151	-0.66%
2021/02/25	0	0.00	1	220.50	221.50	-1	146	-0.68%
2021/02/17	1	218.00	0	0.00	218.00	1	145	0.69%
2021/02/04	1	216.50	0	0.00	215.00	1	143	0.70%
2021/02/03	1	217.00	0	0.00	216.50	1	143	0.70%
2021/02/01	0	0.00	1	220.50	220.00	-1	145	-0.69%
2021/01/26	0.1	220.00	0	0.00	218.50	0.1	155	0.06%
2021/01/12	0	0.00	1	231.50	231.50	-1	161	-0.62%
2020/12/31	0	233.00	0	0.00	233.00	0	174	0.02%
2020/12/22	1	236.50	0	0.00	236.50	1	180	0.55%
2020/12/18	1	235.00	1	237.50	237.00	0	173	0.00%
2020/12/17	0	0.00	1	230.50	229.50	-1	166	-0.60%
2020/12/14	1	220.00	0	0.00	220.00	1	160	0.62%
2020/12/03	0	0.00	1	223.00	222.50	-1	152	-0.65%
2020/11/27	0.1	227.00	0	0.00	225.50	0.1	153	0.07%
2020/11/20	1	223.50	0	0.00	223.50	1	159	0.63%
2020/11/19	1	226.50	0	0.00	226.00	1	159	0.63%
2020/11/09	0	0.00	2	226.50	226.50	-2	159	-1.25%
2020/11/03	0	220.00	0	0.00	217.50	0	149	0.03%
2020/10/29	1	214.00	0	0.00	214.50	1	142	0.70%
2020/10/28	0.1	221.00	0	0.00	219.00	0.1	140	0.04%
2020/10/15	1	222.00	0	0.00	222.00	1	134	0.75%
2020/10/12	2	223.50	0	0.00	221.50	2	127	1.57%
2020/09/24	0.2	238.00	0	0.00	236.50	0.2	121	0.12%
2020/09/17	0	0.00	0.1	240.00	238.50	-0.1	127	-0.04%
2020/09/11	1	238.50	0	0.00	238.00	1	130	0.77%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.08%
2020/09/02	0.2	247.50	0	0.00	246.50	0.2	133	0.15%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.07%
2020/08/28	0.1	252.00	0	0.00	250.50	0.1	130	0.08%
2020/08/25	0.1	255.00	0	0.00	253.00	0.1	137	0.07%
2020/08/20	0.1	254.00	0	0.00	252.00	0.1	136	0.07%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.06%
2020/07/21	0	0.00	1	270.00	270.00	-1	171	-0.58%
2020/07/20	1	270.50	1	271.00	268.50	0	175	0.00%
2020/05/15	0	0.00	1	270.00	271.00	-1	264	-0.38%
2020/05/11	0	0.00	0.1	256.00	256.00	-0.1	255	-0.02%
2020/04/22	0.1	248.00	0	0.00	249.00	0.1	352	0.02%
2020/03/30	0	0.00	1	224.50	223.50	-1	333	-0.30%
2020/03/25	0.1	208.50	0	0.00	206.50	0.1	326	0.03%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.03%
2020/03/19	0.1	189.50	0	0.00	189.00	0.1	315	0.03%
2020/03/17	0	208.00	0	0.00	206.50	0	299	0.01%
2020/03/16	1.2	212.33	0	0.00	212.00	1.2	294	0.41%
2020/03/13	10	208.50	1	209.00	212.00	9	292	3.07%
2020/02/27	0	251.00	0	0.00	249.50	0	272	0.01%
2020/02/26	0	259.00	0	0.00	257.50	0	272	0.01%
2020/02/05	0	260.00	0	0.00	259.50	0	277	0.01%
2020/01/30	0.2	261.50	0	0.00	261.50	0.2	228	0.09%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.05%
2020/01/02	0.1	239.00	0	0.00	238.50	0.1	215	0.05%
2019/12/13	0.1	241.00	0	0.00	239.50	0.1	201	0.05%
2019/11/19	1	244.00	0	0.00	244.50	1	170	0.59%
2019/08/06	1	257.00	0	0.00	256.00	1	222	0.45%
2019/04/11	0	0.00	1	248.00	245.50	-1	313	-0.32%
2019/03/21	1	243.00	0	0.00	243.50	1	296	0.34%
2019/03/15	0	0.00	1	249.00	249.00	-1	292	-0.34%
2019/02/26	1	244.00	0	0.00	247.50	1	286	0.35%
2019/01/30	0	0.00	1	245.00	246.50	-1	264	-0.38%
2019/01/17	0	0.00	1	250.00	245.00	-1	250	-0.40%
2019/01/16	0	0.00	3	230.67	231.00	-3	237	-1.26%
2019/01/07	1	200.00	0	0.00	200.00	1	219	0.46%
2018/12/26	2	202.50	0	0.00	202.00	2	228	0.87%
2018/11/20	1	218.50	0	0.00	215.50	1	247	0.40%
2018/10/26	0	0.00	2	226.75	219.50	-2	324	-0.62%
2018/10/25	2	219.25	1	216.50	222.00	1	314	0.32%
2018/10/24	0	0.00	2	215.75	222.50	-2	310	-0.64%
2018/10/11	1	205.00	0	0.00	204.00	1	318	0.31%
2018/09/26	1	222.00	1	226.00	231.50	0	332	0.00%
2018/08/24	1	240.00	1	239.00	240.00	0	355	0.00%
2018/08/09	0	0.00	10	250.00	257.50	-10	306	-3.26%
2018/08/08	0	0.00	2	253.25	254.50	-2	301	-0.66%
2018/07/05	0	0.00	1	212.00	212.00	-1	418	-0.24%
2018/06/20	0	0.00	1	214.00	213.00	-1	416	-0.24%
2018/05/28	0	0.00	1	199.50	199.50	-1	406	-0.25%
2018/05/02	0	0.00	1	194.00	195.00	-1	468	-0.21%
2018/04/30	1	195.00	0	0.00	195.00	1	470	0.21%
2018/04/25	0.2	184.00	0	0.00	182.00	0.2	438	0.05%
2018/04/24	1	175.00	0	0.00	177.50	1	430	0.23%
2018/04/19	1.2	194.08	0	0.00	192.50	1.2	379	0.32%
2018/04/18	2	196.50	0	0.00	195.00	2	368	0.54%
2018/04/17	5	199.70	0	0.00	196.50	5	355	1.40%
2018/04/12	3	213.17	0	0.00	208.50	3	329	0.91%
2018/04/09	1	216.00	0	0.00	216.00	1	318	0.31%
2018/04/03	1	220.00	0	0.00	220.50	1	316	0.32%
2018/04/02	1	223.50	0	0.00	223.00	1	319	0.31%
2018/03/27	0	0.00	1	230.00	227.50	-1	332	-0.30%
2018/03/23	1	225.50	0	0.00	224.50	1	355	0.28%
2018/03/22	1	228.00	0	0.00	225.50	1	353	0.28%
2018/03/20	0.1	233.00	0	0.00	231.00	0.1	346	0.01%
2018/03/09	0	0.00	3	247.67	243.00	-3	367	-0.82%
2018/03/01	0	0.00	1	239.50	237.50	-1	414	-0.24%
2018/02/07	0.1	226.00	0	0.00	225.50	0.1	512	0.02%
2018/02/06	1	228.50	0	0.00	224.00	1	518	0.19%
2018/01/26	3	231.33	0	0.00	233.00	3	551	0.54%
2018/01/25	3	241.33	0	0.00	239.50	3	576	0.52%
2018/01/23	10	248.00	0	0.00	248.50	10	582	1.72%