羅昇 (8374)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	119.88	1	120.00	120.50	3	4,295	0.07%
2025/01/14	0	0.00	0	120.00	120.50	0	4,671	0.00%
2025/01/13	4	119.13	0	0.00	118.50	4	4,871	0.08%
2025/01/10	0	0.00	2	126.00	125.50	-2	5,352	-0.04%
2025/01/09	5	126.00	4	127.38	125.50	1	5,442	0.02%
2025/01/08	5	135.40	1	133.00	132.50	4	5,432	0.07%
2025/01/07	9.4	137.67	9	139.72	136.00	0.4	5,465	0.01%
2025/01/03	3	137.00	2	135.00	134.00	1	5,446	0.02%
2025/01/02	6	138.25	5	136.80	136.50	1	5,440	0.02%
2024/12/31	9	138.11	7	138.36	139.50	2	5,434	0.04%
2024/12/30	2	137.75	1	140.50	136.50	1	5,433	0.02%
2024/12/27	9	139.06	2.1	139.49	138.50	6.9	5,439	0.13%
2024/12/26	10.1	147.39	1	147.00	145.00	9.1	5,382	0.17%
2024/12/25	22	148.34	24.1	149.60	150.00	-2.1	5,440	-0.04%
2024/12/24	13	150.62	14.7	147.25	144.50	-1.7	5,312	-0.03%
2024/12/23	2	149.00	2	150.75	151.00	0	5,274	0.00%
2024/12/20	7	151.21	7	149.00	145.00	0	5,145	0.00%
2024/12/19	5.1	143.94	0	0.00	148.00	5.1	4,881	0.10%
2024/12/18	28	144.30	21	143.12	145.00	7	4,837	0.14%
2024/12/17	30.1	143.30	39	145.45	149.00	-8.9	4,699	-0.19%
2024/12/16	2.3	138.22	4.2	137.55	139.00	-1.9	4,276	-0.04%
2024/12/13	7.1	134.80	2	134.75	135.00	5.1	4,406	0.12%
2024/12/12	10	136.25	12	139.75	135.50	-2	4,512	-0.04%
2024/12/11	1.2	137.85	3	136.17	133.50	-1.8	4,674	-0.04%
2024/12/09	0	0.00	2	129.00	129.50	-2	5,169	-0.04%
2024/12/06	5	133.90	2	132.50	131.00	3	5,592	0.05%
2024/12/05	0	0.00	1	131.00	131.00	-1	5,946	-0.02%
2024/12/04	4	134.50	4	133.50	134.50	0	7,019	0.00%
2024/12/03	1	129.00	1	129.50	130.00	0	7,684	0.00%
2024/12/02	3	128.67	1	129.00	128.00	2	8,061	0.02%
2024/11/29	3	127.67	5	133.30	135.00	-2	8,066	-0.02%
2024/11/28	2	126.50	1	127.00	126.50	1	8,119	0.01%
2024/11/27	19	133.95	18	131.83	131.00	1	8,224	0.01%
2024/11/26	7	135.64	10	136.10	134.50	-3	8,402	-0.04%
2024/11/22	1	127.00	0	0.00	126.00	1	8,563	0.01%
2024/11/21	1	125.50	0	0.00	125.00	1	8,696	0.01%
2024/11/20	1	125.50	0	0.00	127.00	1	8,892	0.01%
2024/11/19	0	0.00	1	128.00	129.00	-1	9,043	-0.01%
2024/11/18	1	125.00	0	0.00	125.00	1	9,253	0.01%
2024/11/15	13	131.04	13	129.35	129.00	0	9,589	0.00%
2024/11/14	10	130.00	10	127.50	127.50	0	10,171	0.00%
2024/11/13	11	132.27	10	130.00	130.00	1	11,023	0.01%
2024/11/12	1	132.00	1	132.50	132.50	0	11,057	0.00%
2024/11/11	1	134.50	0	0.00	136.50	1	11,262	0.01%
2024/11/08	11	138.23	11	135.50	135.50	0	11,860	0.00%
2024/11/07	19	137.37	22	139.23	137.50	-3	12,041	-0.02%
2024/11/06	14	139.00	5	138.20	136.00	9	12,397	0.07%
2024/11/05	0	0.00	9.3	138.00	138.00	-9.3	12,295	-0.08%
2024/11/04	0	0.00	0	126.50	125.50	0	12,484	0.00%
2024/10/29	4	126.75	0	0.00	127.50	4	13,115	0.03%
2024/10/28	0.3	128.50	4	128.75	128.00	-3.7	13,163	-0.03%
2024/10/25	0	0.00	4	132.38	130.50	-4	13,229	-0.03%
2024/10/24	5	139.40	19	137.00	135.00	-14	13,259	-0.11%
2024/10/23	1	142.00	1	143.00	140.00	0	13,203	0.00%
2024/10/22	4	141.00	3	141.50	144.00	1	13,404	0.01%
2024/10/21	2	143.75	7	143.86	144.50	-5	13,332	-0.04%
2024/10/18	42.2	144.44	24	141.21	142.50	18.2	13,258	0.14%
2024/10/17	15	146.70	14	146.04	141.50	1	13,048	0.01%
2024/10/16	23	134.85	36	139.68	140.50	-13	12,541	-0.10%
2024/10/15	0	0.00	1	127.50	128.00	-1	12,438	-0.01%
2024/10/14	15	124.30	15.3	128.09	128.00	-0.3	12,405	0.00%
2024/10/11	1	127.00	2	126.50	123.00	-1	12,360	-0.01%
2024/10/09	10	132.60	3	128.00	129.50	7	12,335	0.06%
2024/10/07	1	135.00	2	135.50	135.00	-1	12,291	-0.01%
2024/10/04	10.3	137.89	2	135.00	135.00	8.3	12,490	0.07%
2024/10/01	3	137.83	4	139.75	140.50	-1	12,615	-0.01%
2024/09/30	1	138.50	1	139.50	139.50	0	12,580	0.00%
2024/09/27	9	142.22	15	147.63	140.00	-6	12,647	-0.05%
2024/09/26	7	141.43	2	141.75	141.50	5	12,870	0.04%
2024/09/25	6	143.50	17.3	144.89	143.00	-11.3	12,932	-0.09%
2024/09/24	10	137.00	10	137.00	137.00	0	12,809	0.00%
2024/09/23	5.3	139.52	1	139.00	138.50	4.3	12,815	0.03%
2024/09/20	32	145.31	13	141.62	142.50	19	12,824	0.15%
2024/09/19	13	144.27	14	146.29	146.50	-1	12,835	-0.01%
2024/09/18	2	146.25	1	146.50	142.00	1	12,837	0.01%
2024/09/16	13	149.04	9	150.67	147.00	4	12,898	0.03%
2024/09/13	8	145.50	12	147.13	148.00	-4	12,872	-0.03%
2024/09/12	10	148.05	10	149.05	145.00	0	12,807	0.00%
2024/09/11	9	143.44	12	142.29	143.50	-3	12,453	-0.02%
2024/09/10	26	145.04	27	138.50	143.00	-1	12,245	-0.01%
2024/09/09	19	141.26	20.1	143.42	146.50	-1.1	11,900	-0.01%
2024/09/06	29	143.72	21	144.19	139.00	8	11,493	0.07%
2024/09/05	59.1	158.22	57	153.30	144.50	2.1	11,119	0.02%
2024/09/04	30	144.30	39.1	147.62	156.50	-9.1	10,051	-0.09%
2024/09/03	14	136.54	20	146.68	143.00	-6	9,323	-0.06%
2024/09/02	1	135.00	0	0.00	135.00	1	8,945	0.01%
2024/08/29	10	141.85	12	140.71	138.00	-2	8,928	-0.02%
2024/08/28	5	147.20	4	145.75	144.50	1	8,809	0.01%
2024/08/27	5	138.00	15	145.07	148.50	-10	8,558	-0.12%
2024/08/26	23	138.74	26	132.21	135.00	-3	8,291	-0.04%
2024/08/23	3	132.50	1	131.12	136.00	2	8,316	0.02%
2024/08/22	10	137.20	9	136.56	137.00	1	8,178	0.01%
2024/08/21	21	144.21	16	143.03	139.50	5	7,985	0.06%
2024/08/20	23	153.15	15	152.54	150.00	8	7,849	0.10%
2024/08/19	20	154.53	25	153.52	155.00	-5	7,638	-0.07%
2024/08/16	42	153.15	56	153.33	153.00	-14	7,356	-0.19%
2024/08/15	55.1	148.58	41	146.37	147.00	14.1	6,741	0.21%
2024/08/14	0	0.00	3	147.50	147.50	-3	5,873	-0.05%
2024/08/13	9	127.06	4	131.13	134.50	5	5,820	0.09%
2024/08/12	43	135.76	32	127.88	122.50	11	5,595	0.20%
2024/08/09	3	129.83	11	131.32	133.00	-8	4,959	-0.16%
2024/08/08	45	115.09	49	117.65	121.00	-4	4,740	-0.08%
2024/08/07	1	108.00	1	107.00	110.00	0	4,257	0.00%
2024/08/06	16	102.90	20	102.63	100.00	-4	4,159	-0.10%
2024/08/05	18	116.53	6	116.17	110.00	12	3,906	0.31%
2024/08/02	15	115.10	12	118.08	122.00	3	3,508	0.09%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	2	103.25	5	99.92	101.00	-3	3,220	-0.09%
2024/07/30	1	106.00	0	0.00	106.00	1	3,145	0.03%
2024/07/29	7	126.86	5	119.00	110.50	2	3,048	0.07%
2024/07/26	5	122.80	11	122.55	122.50	-6	2,967	-0.20%
2024/07/23	10	132.50	2	137.50	132.00	8	2,875	0.28%
2024/07/22	3	118.00	0	0.00	125.00	3	2,631	0.11%
2024/07/16	1	112.00	0	0.00	106.00	1	2,597	0.04%
2024/07/12	0	0.00	1	102.00	103.50	-1	2,587	-0.04%
2024/07/11	0	0.00	1	108.00	106.50	-1	2,576	-0.04%
2024/07/10	5	115.30	3	113.33	115.50	2	2,562	0.08%
2024/07/08	12	135.63	20	137.65	120.50	-8	2,530	-0.32%
2024/07/05	7	127.64	8	129.75	131.00	-1	2,305	-0.04%
2024/07/02	27	97.04	17	98.02	99.40	10	2,058	0.49%
2024/07/01	0	0.00	29	90.39	90.40	-29	1,694	-1.71%
2024/06/28	1	75.00	3	80.07	82.20	-2	1,554	-0.13%
2024/06/27	2	75.85	1	76.70	74.80	1	1,511	0.07%
2024/06/26	8	80.99	0	0.00	79.60	8	1,456	0.55%
2024/06/25	8	81.65	4	80.78	82.00	4	1,398	0.29%
2024/06/24	15	80.07	4	82.10	79.50	11	1,276	0.86%
2024/06/21	11	84.33	2	83.05	84.00	9	1,206	0.75%
2024/06/20	9	82.42	7	83.79	83.50	2	1,085	0.18%
2024/06/19	6	81.70	3	81.77	78.40	3	901	0.33%
2024/06/14	0	0.00	3	70.50	72.00	-3	820	-0.37%
2024/06/13	1	69.00	0	0.00	68.20	1	804	0.12%
2024/06/12	0	0.00	4	60.73	66.30	-4	777	-0.51%
2024/06/06	1	68.00	0	0.00	65.60	1	712	0.14%
2024/06/05	0	0.00	1	66.00	66.00	-1	695	-0.14%
2024/06/04	0	0.00	1	65.00	65.00	-1	631	-0.16%
2024/05/31	3	64.80	1	65.70	65.70	2	555	0.36%
2024/05/29	2	54.40	1	54.40	54.40	1	463	0.22%
2024/05/28	3	49.50	0	0.00	49.50	3	332	0.90%
2024/05/24	1	40.95	1	40.95	40.95	0	308	0.00%
2024/03/21	0	0.00	1	30.50	30.45	-1	118	-0.84%
2024/03/20	1	31.10	0	0.00	31.70	1	104	0.96%