金益鼎 (8390)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
882張
產業
上櫃綠能環保類類股▲1.02%
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	60.30	60.80	-2	2,012	-0.10%
2024/06/14	0	0.00	2	60.50	60.00	-2	2,003	-0.10%
2024/06/13	2	60.50	1	60.40	60.50	1	1,999	0.05%
2024/06/11	1	58.50	0	0.00	58.50	1	1,981	0.05%
2024/05/23	0	0.00	3	58.57	58.20	-3	2,058	-0.15%
2024/05/22	17	61.74	0	0.00	60.80	17	2,039	0.83%
2024/05/21	1	62.40	9	63.59	61.90	-8	1,991	-0.40%
2024/05/20	2	60.30	2	61.05	60.60	0	1,864	0.00%
2024/05/16	0	0.00	4	58.50	58.70	-4	1,810	-0.22%
2024/05/15	1	57.00	0	0.00	57.10	1	1,790	0.06%
2024/05/14	0	0.00	0.3	55.90	55.80	-0.3	1,783	-0.01%
2024/05/13	2	56.10	2	57.00	56.40	0	1,792	0.00%
2024/05/06	0	0.00	1	54.70	55.60	-1	1,775	-0.06%
2024/05/02	1	56.60	0	0.00	56.50	1	1,754	0.06%
2024/04/29	1	56.60	0	0.00	56.20	1	1,739	0.06%
2024/04/25	1	56.00	3	55.90	55.40	-2	1,722	-0.12%
2024/04/23	2.1	57.47	0	0.00	56.10	2.1	1,699	0.12%
2024/04/22	0	62.20	0	0.00	58.00	0	1,656	0.00%
2024/04/19	5	61.56	0	0.00	61.80	5	1,587	0.31%
2024/04/17	0	0.00	1.6	63.90	62.50	-1.6	1,345	-0.12%
2024/04/15	3.2	60.60	2	60.00	60.00	1.2	1,035	0.12%
2024/04/11	5	58.90	0	0.00	58.90	5	906	0.55%
2024/04/10	1	62.80	3	62.73	62.40	-2	864	-0.23%
2024/04/09	6	62.52	11	63.15	62.50	-5	824	-0.61%
2024/04/08	36	61.33	44.8	60.35	61.20	-8.8	736	-1.19%
2024/04/01	0	57.30	0	0.00	56.80	0	650	0.00%
2024/03/29	1	57.30	3	57.50	56.90	-2	629	-0.32%
2024/03/28	20	54.93	0	0.00	53.90	20	566	3.53%
2024/03/26	0	0.00	1	52.50	52.70	-1	518	-0.19%
2024/03/25	0	0.00	1	53.10	53.10	-1	516	-0.19%
2024/03/18	1	52.70	1	52.30	52.70	0	526	0.00%
2024/03/13	0	0.00	2	51.90	51.60	-2	543	-0.37%
2024/03/07	0	0.00	10	53.00	53.20	-10	705	-1.42%
2024/03/05	0	0.00	1	51.70	51.70	-1	663	-0.15%
2024/03/01	1	50.80	0	0.00	50.80	1	662	0.15%
2024/02/05	5	49.10	0	0.00	49.00	5	708	0.71%
2024/01/31	2	50.80	1	51.00	50.70	1	716	0.14%
2024/01/25	1	50.20	0	0.00	50.20	1	730	0.14%
2024/01/08	0	0.00	0.1	50.70	50.70	-0.1	1,241	0.00%
2024/01/05	0	0.00	3	51.00	50.80	-3	1,247	-0.24%
2023/12/27	1	51.80	1	51.20	51.20	0	1,301	0.00%
2023/12/26	1	51.00	1	51.40	51.60	0	1,297	0.00%
2023/12/18	7	50.60	7	50.60	50.60	0	1,302	0.00%
2023/12/12	1	51.00	0	0.00	50.60	1	1,323	0.08%
2023/12/06	0	0.00	1	52.00	52.10	-1	1,320	-0.08%
2023/12/05	1	54.00	1	52.50	52.40	0	1,337	0.00%
2023/12/04	0	52.50	0	0.00	54.00	0	1,290	0.00%
2023/11/21	1	49.30	0	0.00	49.25	1	1,208	0.08%
2023/11/03	0	0.00	1	50.20	50.40	-1	1,507	-0.07%
2023/10/31	1	51.60	1	50.10	50.10	0	1,720	0.00%
2023/10/30	1	51.30	1	51.50	51.50	0	1,788	0.00%
2023/10/24	1	51.80	0	0.00	51.10	1	2,195	0.05%
2023/10/23	2	52.80	2	52.80	52.70	0	2,331	0.00%
2023/10/20	2	52.60	3	52.60	52.40	-1	2,317	-0.04%
2023/10/18	2	50.60	2	50.80	50.40	0	2,157	0.00%
2023/10/17	1	50.70	1	50.30	50.30	0	2,134	0.00%
2023/10/16	1	51.90	1	51.90	51.10	0	2,142	0.00%
2023/10/06	0.1	49.80	0	0.00	50.10	0.1	2,018	0.00%
2023/10/04	1	49.30	0	0.00	49.35	1	2,016	0.05%
2023/09/26	1	50.90	0	0.00	49.90	1	2,027	0.05%
2023/09/20	1	51.20	0	0.00	51.20	1	2,000	0.05%
2023/09/19	6	51.48	0	0.00	51.20	6	1,998	0.30%
2023/09/15	2	52.65	0	0.00	53.50	2	1,964	0.10%
2023/09/08	0	0.00	1	51.30	50.80	-1	1,907	-0.05%
2023/09/06	1	52.00	0	0.00	52.40	1	1,871	0.05%
2023/09/05	1	52.40	0	0.00	52.50	1	1,858	0.05%
2023/09/04	6	50.83	0	0.00	50.90	6	1,836	0.33%
2023/09/01	1	50.20	1	50.40	50.30	0	1,825	0.00%
2023/08/28	2	47.50	1	47.60	47.60	1	1,785	0.06%
2023/08/25	0	0.00	1	47.25	47.90	-1	1,782	-0.06%
2023/08/22	1	47.00	0	0.00	47.15	1	1,780	0.06%
2023/08/15	2	49.10	0	0.00	49.15	2	1,713	0.12%
2023/08/14	0	0.00	1	48.35	48.80	-1	1,704	-0.06%
2023/08/11	1	48.60	1	48.00	47.95	0	1,688	0.00%
2023/08/10	5	48.73	0	0.00	47.85	5	1,663	0.30%
2023/08/09	0	0.00	33	46.05	46.40	-33	1,557	-2.12%
2023/08/07	11	48.25	0.8	49.27	48.60	10.2	1,518	0.67%
2023/08/02	1	58.40	7.6	58.90	58.90	-6.6	1,395	-0.47%
2023/08/01	15	50.97	3	51.33	53.60	12	1,384	0.87%
2023/07/31	4	49.20	0	0.00	49.45	4	1,407	0.28%
2023/07/28	0	0.00	6.8	50.56	50.50	-6.8	1,383	-0.49%
2023/07/27	2	53.50	8	52.61	53.00	-6	1,310	-0.46%
2023/07/26	16	49.79	10	51.30	50.80	6	1,064	0.56%
2023/07/20	4	46.50	0	0.00	46.45	4	869	0.46%
2023/07/19	5	45.62	0	0.00	45.80	5	863	0.58%
2023/07/10	2	43.55	0	0.00	43.40	2	888	0.23%
2023/07/07	0	0.00	4	44.25	44.05	-4	908	-0.44%
2023/07/05	1	44.50	1	44.35	44.55	0	938	0.00%
2023/07/03	2	43.20	0	0.00	43.25	2	1,020	0.20%
2023/06/27	7	43.10	0	0.00	42.75	7	1,036	0.68%
2023/06/26	1	43.30	0	0.00	43.30	1	1,037	0.10%
2023/06/06	0	0.00	1	44.75	44.90	-1	1,484	-0.07%
2023/05/29	1	44.25	1	44.15	44.15	0	1,475	0.00%
2023/05/26	1	43.50	0	0.00	43.55	1	1,471	0.07%
2023/05/18	0	0.00	1	43.05	43.10	-1	1,481	-0.07%
2023/05/17	1	43.45	0	0.00	43.60	1	1,470	0.07%
2023/05/11	2	44.35	0	0.00	43.95	2	1,418	0.14%
2023/05/10	0	0.00	0.8	45.10	45.70	-0.8	1,380	-0.06%
2023/05/08	1	43.85	0	0.00	43.60	1	1,317	0.08%
2023/05/05	1	45.25	8	46.83	47.15	-7	1,249	-0.56%
2023/05/02	0	0.00	0.8	42.05	42.25	-0.8	1,069	-0.07%
2023/04/26	1	41.55	0	0.00	41.30	1	1,066	0.09%
2023/04/24	0	0.00	1	41.55	41.20	-1	1,041	-0.10%
2023/04/12	0	0.00	1	42.16	42.40	-1	1,000	-0.10%
2023/04/10	0	0.00	0.1	41.10	41.05	-0.1	961	-0.01%
2023/04/06	0	0.00	5	40.80	40.60	-5	917	-0.55%
2023/03/29	0	38.25	0	0.00	38.25	0	839	0.01%
2023/03/22	0.4	39.20	0	0.00	39.20	0.4	836	0.04%
2023/03/21	0	0.00	1.1	40.00	40.10	-1.1	812	-0.14%
2023/03/20	5	39.00	0	0.00	39.55	5	791	0.63%
2023/03/17	1	38.85	1	38.50	39.20	0	770	0.00%
2023/03/16	1	39.60	1.1	39.27	38.85	-0.1	720	-0.01%
2023/03/14	5	39.85	5	39.65	38.40	0	573	0.00%
2023/02/24	0	38.05	0	0.00	38.10	0	428	0.00%
2023/02/22	2	37.58	2	38.85	38.75	0	415	0.00%
2023/02/20	0	0.00	18	36.95	37.20	-18	379	-4.74%
2023/02/15	0	0.00	2	36.80	36.45	-2	396	-0.51%
2023/01/17	0	0.00	2	37.45	37.10	-2	425	-0.47%
2023/01/16	0	0.00	0.1	38.00	37.45	-0.1	427	-0.02%
2023/01/12	0	0.00	1.6	36.33	36.25	-1.6	421	-0.38%
2023/01/06	0	0.00	0.1	37.35	37.50	-0.1	431	-0.02%
2022/12/21	0	0.00	0.1	37.80	37.70	-0.1	407	-0.02%
2022/12/12	0	0.00	23	36.00	36.50	-23	379	-6.06%
2022/11/28	3	32.55	0	0.00	32.45	3	336	0.89%
2022/11/24	0.7	32.49	0	0.00	32.40	0.7	343	0.22%
2022/11/23	5	32.45	0	0.00	32.45	5	345	1.45%
2022/11/11	5	32.50	3	33.35	32.25	2	449	0.45%
2022/11/10	10	32.50	0	0.00	32.35	10	455	2.19%
2022/11/09	0.1	33.40	0	0.00	33.45	0.1	472	0.01%
2022/11/07	19	33.95	0	0.00	34.30	19	852	2.23%
2022/11/03	4	32.50	0	0.00	32.35	4	912	0.44%
2022/10/14	1	28.50	0	0.00	28.55	1	914	0.11%
2022/09/27	0	0.00	2	28.90	29.15	-2	894	-0.22%
2022/08/03	6	31.65	8	31.27	31.85	-2	727	-0.27%
2022/08/02	2	31.10	0	0.00	31.50	2	400	0.50%
2022/07/27	0	0.00	1	29.70	29.60	-1	346	-0.29%
2022/07/19	1	29.75	0	0.00	29.75	1	381	0.26%
2022/07/06	2	27.55	2	27.45	27.45	0	732	0.00%
2022/06/21	10	30.85	0	0.00	30.80	10	1,033	0.97%
2022/06/20	1	30.40	0	0.00	30.30	1	1,146	0.09%
2022/06/09	2	32.70	0	0.00	33.90	2	1,769	0.11%
2022/05/25	1	32.75	0	0.00	32.80	1	3,007	0.03%
2022/05/20	1	32.70	2	32.80	32.70	-1	4,169	-0.02%
2022/05/18	6	32.83	1	32.55	32.95	5	4,446	0.11%
2022/05/17	0	0.00	1	32.00	32.00	-1	4,489	-0.02%
2022/05/11	1	32.15	1	32.05	32.10	0	4,600	0.00%
2022/05/10	0	0.00	1	32.00	32.05	-1	4,592	-0.02%
2022/05/09	1	32.50	0	0.00	32.20	1	4,589	0.02%
2022/05/04	0	0.00	2	34.05	33.85	-2	4,577	-0.04%
2022/04/26	0	0.00	4	35.35	35.00	-4	4,562	-0.09%
2022/04/21	0	0.00	1	36.50	36.60	-1	4,541	-0.02%
2022/04/20	3	36.80	1	37.40	36.55	2	4,544	0.04%
2022/04/18	5	39.04	7	39.59	37.85	-2	4,493	-0.04%
2022/04/14	0	0.00	1	37.80	37.95	-1	4,328	-0.02%
2022/04/13	0	0.00	4	37.40	37.05	-4	4,253	-0.09%
2022/04/11	0	0.00	1	36.80	36.50	-1	4,190	-0.02%
2022/04/08	1	35.50	0	0.00	35.70	1	4,117	0.02%
2022/04/07	1	35.50	1	35.40	35.40	0	4,104	0.00%
2022/04/06	0	0.00	1	35.70	35.95	-1	4,093	-0.02%
2022/04/01	1	36.75	1	36.50	36.10	0	4,089	0.00%
2022/03/30	0	0.00	2	35.60	35.70	-2	4,043	-0.05%
2022/03/25	1	37.00	11	37.10	37.00	-10	3,977	-0.25%
2022/03/24	5	37.59	1	38.75	38.00	4	3,939	0.10%
2022/03/23	1	37.80	0	0.00	37.80	1	3,876	0.03%
2022/03/22	18	39.37	104.1	39.88	39.55	-86.1	3,760	-2.29%	大賣/
2022/03/21	101	37.39	5	37.36	37.90	96	3,441	2.79%	大買/
2022/03/18	3	35.48	2	35.68	35.25	1	3,310	0.03%
2022/03/15	3	34.77	0	0.00	34.10	3	3,174	0.09%
2022/03/11	0	0.00	1	36.10	36.60	-1	3,111	-0.03%
2022/03/10	1	35.80	15	35.70	36.50	-14	3,084	-0.45%
2022/03/09	17	36.96	22	36.55	37.00	-5	3,038	-0.16%
2022/03/08	21	36.31	1	38.55	36.45	20	2,997	0.67%
2022/03/07	0	0.00	3	38.62	37.70	-3	2,875	-0.10%
2022/03/04	1	37.90	1	37.85	36.75	0	2,610	0.00%
2022/03/03	2	35.40	1	35.60	36.45	1	2,456	0.04%
2022/03/02	0	0.00	1	37.30	35.80	-1	2,417	-0.04%
2022/03/01	2	34.45	2	34.40	35.10	0	2,274	0.00%
2022/02/25	16	38.43	0	0.00	36.50	16	2,148	0.74%
2022/02/24	10	39.20	17	40.04	40.35	-7	1,855	-0.38%
2022/02/23	1	36.90	1	37.60	36.90	0	1,212	0.00%
2022/02/22	2	37.53	9	37.81	37.70	-7	998	-0.70%
2022/02/21	7	36.74	10	36.25	35.50	-3	703	-0.43%
2022/02/18	10.1	38.01	3	37.40	36.00	7.1	622	1.14%
2022/02/17	1	35.15	1	34.10	35.20	0	430	0.00%
2022/02/15	1	34.85	2	35.25	34.90	-1	365	-0.27%
2022/02/14	1	34.80	2	35.50	34.60	-1	338	-0.30%
2022/01/21	1	32.50	0	0.00	32.50	1	276	0.36%
2022/01/05	1	33.50	0	0.00	33.45	1	301	0.33%
2022/01/04	0	0.00	1	33.60	33.65	-1	304	-0.33%
2021/12/16	0	0.00	2	33.00	33.00	-2	334	-0.60%
2021/11/23	1	34.00	0	0.00	33.65	1	407	0.25%
2021/11/10	0	0.00	1	35.80	35.40	-1	451	-0.22%
2021/10/07	10	32.55	0	0.00	32.55	10	978	1.02%
2021/10/06	2	31.93	0	0.00	31.90	2	993	0.20%
2021/09/29	1	34.40	2	34.40	34.40	-1	1,043	-0.10%
2021/09/22	5	35.50	0	0.00	35.45	5	1,177	0.42%
2021/09/01	1	40.00	0	0.00	39.95	1	1,498	0.07%
2021/08/26	1	39.45	0	0.00	38.60	1	1,661	0.06%
2021/08/20	1	35.45	0	0.00	36.30	1	2,208	0.05%
2021/08/19	1	37.75	0	0.00	36.60	1	2,313	0.04%
2021/08/17	2	37.38	0	0.00	37.00	2	2,386	0.08%
2021/08/13	0	0.00	6	39.71	39.15	-6	2,504	-0.24%
2021/08/11	0	0.00	4	39.60	39.00	-4	2,706	-0.15%
2021/08/09	0	0.00	6	40.70	40.55	-6	2,854	-0.21%
2021/08/05	1	42.15	0	0.00	41.75	1	3,030	0.03%
2021/08/03	2	43.90	2	42.90	42.60	0	3,363	0.00%
2021/08/02	0	0.00	3	42.15	42.00	-3	3,521	-0.09%
2021/07/29	13	41.95	0	0.00	41.90	13	4,059	0.32%
2021/07/21	0	0.00	10	40.95	40.10	-10	5,326	-0.19%
2021/07/16	2	41.60	0	0.00	41.60	2	6,048	0.03%
2021/07/13	0	0.00	1	41.30	40.65	-1	6,380	-0.02%
2021/07/12	0	0.00	1	42.10	41.25	-1	6,521	-0.02%
2021/07/05	1	42.40	0	0.00	42.30	1	6,685	0.01%
2021/07/01	5	41.84	0	0.00	41.45	5	6,991	0.07%
2021/06/24	5	41.80	1	41.70	41.80	4	7,046	0.06%
2021/06/21	0	0.00	21	40.51	40.25	-21	7,022	-0.30%
2021/06/18	11	43.59	2	43.13	42.65	9	7,023	0.13%
2021/06/17	10	44.10	0	0.00	44.10	10	7,031	0.14%
2021/06/15	2	45.35	4	45.30	45.35	-2	7,010	-0.03%
2021/06/08	3	44.70	0	0.00	44.75	3	6,989	0.04%
2021/06/07	2	44.00	0	0.00	45.05	2	6,983	0.03%
2021/06/04	1	43.65	5	43.91	43.65	-4	6,951	-0.06%
2021/06/03	7	45.66	0	0.00	45.70	7	6,906	0.10%
2021/06/02	0	0.00	3	46.80	46.20	-3	6,878	-0.04%
2021/06/01	0	0.00	2	45.45	46.65	-2	6,824	-0.03%
2021/05/28	4	46.09	2	46.63	46.30	2	6,631	0.03%
2021/05/27	0	0.00	1	42.35	42.50	-1	6,492	-0.02%
2021/05/24	7	39.87	2	39.45	39.40	5	6,571	0.08%
2021/05/21	1	38.85	1	37.95	38.25	0	6,860	0.00%
2021/05/20	1	38.40	6	38.33	38.00	-5	6,883	-0.07%
2021/05/19	1	39.45	4	39.30	40.10	-3	6,838	-0.04%
2021/05/18	1	36.55	3	37.07	37.20	-2	6,740	-0.03%
2021/05/17	5	34.70	3	33.97	33.85	2	6,679	0.03%
2021/05/14	1	38.00	6	37.33	37.60	-5	6,591	-0.08%
2021/05/13	9	38.06	6	38.94	39.25	3	6,503	0.05%
2021/05/12	2	43.08	15	41.05	40.85	-13	6,394	-0.20%
2021/05/11	7	46.74	9	46.82	45.10	-2	6,238	-0.03%
2021/05/10	1	49.80	4	48.96	49.45	-3	6,060	-0.05%
2021/05/07	8	47.79	1	49.00	48.00	7	5,846	0.12%
2021/05/06	31	48.22	32	47.62	47.00	-1	5,669	-0.02%
2021/05/05	17	45.28	12	45.46	46.00	5	5,291	0.09%
2021/05/04	19	45.36	16	44.87	41.85	3	5,039	0.06%
2021/05/03	8	49.01	10	49.09	46.05	-2	4,855	-0.04%
2021/04/29	13	49.50	2	49.90	49.10	11	4,701	0.23%
2021/04/28	7	50.46	11	51.40	51.40	-4	4,365	-0.09%
2021/04/26	4	41.99	1	42.15	42.50	3	3,850	0.08%
2021/04/23	31	42.18	35	41.51	40.00	-4	3,703	-0.11%
2021/04/22	8	40.50	6	40.25	41.50	2	3,454	0.06%
2021/04/20	2	38.60	3	38.80	37.20	-1	3,117	-0.03%
2021/04/19	7	37.85	1	38.10	37.60	6	3,037	0.20%
2021/04/16	15	37.09	11	36.35	36.90	4	2,890	0.14%
2021/04/15	2	35.10	1	35.05	35.15	1	2,792	0.04%
2021/04/13	1	35.20	1	35.70	34.85	0	2,954	0.00%
2021/04/12	3	36.40	0	0.00	35.95	3	3,015	0.10%
2021/04/09	4	36.55	8	35.95	36.30	-4	3,003	-0.13%
2021/04/08	8	36.68	6	36.13	37.00	2	2,909	0.07%
2021/04/07	0	0.00	2	34.93	34.85	-2	2,657	-0.08%
2021/04/06	3	34.33	0	0.00	34.25	3	2,630	0.11%
2021/03/31	2	32.80	0	0.00	32.85	2	2,629	0.08%
2021/03/30	2	33.18	0	0.00	33.25	2	2,692	0.07%
2021/03/29	12	32.44	0	0.00	33.55	12	2,768	0.43%
2021/03/26	0	0.00	9	34.96	35.35	-9	2,982	-0.30%
2021/03/25	0	0.00	17	34.55	34.55	-17	3,232	-0.53%
2021/03/24	0	0.00	1	34.60	35.00	-1	3,654	-0.03%
2021/03/23	2	35.63	13	35.05	35.05	-11	3,664	-0.30%
2021/03/22	38	35.95	2	35.55	36.00	36	3,699	0.97%
2021/03/16	1	34.20	0	0.00	34.40	1	3,783	0.03%
2021/03/15	0	0.00	1	35.15	34.60	-1	3,794	-0.03%
2021/03/12	1	33.70	0	0.00	34.00	1	3,815	0.03%
2021/03/11	0	0.00	8	33.58	33.75	-8	3,893	-0.21%
2021/03/10	5	33.10	10	33.23	33.15	-5	3,983	-0.13%
2021/03/09	20	32.55	8	33.08	32.80	12	4,075	0.29%
2021/03/08	10	32.93	10	33.29	32.65	0	4,512	0.00%
2021/03/03	2	33.28	1	33.45	33.30	1	4,716	0.02%
2021/03/02	10	34.06	0	0.00	33.30	10	4,749	0.21%
2021/02/26	1	35.10	0	0.00	34.75	1	4,690	0.02%
2021/02/25	1	35.30	2	36.25	35.60	-1	4,681	-0.02%
2021/02/24	6	36.60	3	37.37	36.10	3	4,690	0.06%
2021/02/23	12	37.38	13	37.95	37.95	-1	4,572	-0.02%
2021/02/22	2	35.05	22	35.03	35.05	-20	4,201	-0.48%
2021/02/19	0	0.00	1	32.05	31.90	-1	4,148	-0.02%
2021/02/18	0	0.00	1	30.65	30.80	-1	4,122	-0.02%
2021/02/17	0	0.00	2	29.65	30.15	-2	4,119	-0.05%
2021/01/28	0	0.00	5	29.00	29.00	-5	4,110	-0.12%
2021/01/27	2	29.55	0	0.00	29.25	2	4,097	0.05%
2021/01/26	2	30.20	0	0.00	29.55	2	4,089	0.05%
2021/01/20	1	29.20	0	0.00	29.25	1	4,045	0.02%
2021/01/18	1	30.80	0	0.00	30.70	1	4,010	0.02%
2021/01/15	1	30.60	0	0.00	30.50	1	3,980	0.03%
2021/01/14	0	0.00	2	31.78	31.80	-2	3,947	-0.05%
2021/01/13	0	0.00	2	32.60	32.20	-2	3,928	-0.05%
2021/01/12	0	0.00	6	31.83	31.90	-6	3,892	-0.15%
2021/01/11	2	33.13	1	33.00	32.90	1	3,842	0.03%
2021/01/08	0	0.00	1	32.50	32.90	-1	3,802	-0.03%
2021/01/07	1	33.70	1	33.20	33.15	0	3,744	0.00%
2021/01/06	2	31.55	0	0.00	31.80	2	3,591	0.06%
2021/01/05	3	32.60	23	32.65	32.00	-20	3,554	-0.56%
2020/12/31	0	0.00	1	30.80	30.80	-1	3,432	-0.03%
2020/12/30	0	0.00	1	31.05	31.05	-1	3,416	-0.03%
2020/12/29	20	31.55	15	30.96	30.70	5	3,401	0.15%
2020/12/28	21	32.03	36	31.72	31.65	-15	3,357	-0.45%
2020/12/25	11	31.99	10	31.95	31.95	1	3,320	0.03%
2020/12/24	16	32.48	25	32.72	32.20	-9	3,289	-0.27%
2020/12/23	22	31.76	0	0.00	32.05	22	3,209	0.69%
2020/12/22	48	33.03	11	35.71	31.75	37	3,119	1.19%
2020/12/21	14	34.50	29	34.50	35.15	-15	2,829	-0.53%
2020/12/18	22	32.25	26	33.53	33.30	-4	2,565	-0.16%
2020/12/17	11	31.05	0	0.00	31.05	11	2,139	0.51%
2020/12/16	12	31.10	0	0.00	30.95	12	2,117	0.57%
2020/12/15	1	30.85	0	0.00	30.05	1	2,044	0.05%
2020/12/14	0	0.00	0.1	30.50	30.55	-0.1	2,023	-0.01%
2020/12/10	0	0.00	5	31.15	31.10	-5	1,955	-0.26%
2020/12/09	0	0.00	3	30.23	30.40	-3	1,886	-0.16%
2020/12/08	7	30.19	5	30.15	30.20	2	1,873	0.11%
2020/12/07	4	31.15	2	31.18	30.75	2	1,829	0.11%
2020/12/04	3	32.20	5	32.20	32.10	-2	1,743	-0.11%
2020/12/03	1	31.40	0	0.00	31.65	1	1,652	0.06%
2020/12/02	18	32.88	4	33.49	31.85	14	1,548	0.90%
2020/11/30	0	0.00	2	26.55	27.80	-2	1,028	-0.19%
2020/11/27	2	26.13	0	0.00	26.35	2	917	0.22%
2020/11/26	1	26.10	16	25.74	26.25	-15	881	-1.70%
2020/11/25	10	25.18	5	24.85	24.85	5	792	0.63%
2020/11/24	5	25.23	2	24.85	25.00	3	779	0.38%
2020/11/23	12	24.51	9	24.49	25.70	3	758	0.40%
2020/11/20	10	23.76	15	23.68	23.80	-5	666	-0.75%
2020/11/16	1	23.95	1	24.15	23.95	0	677	0.00%
2020/11/13	1	23.70	0	0.00	23.80	1	674	0.15%
2020/11/11	0	0.00	2	24.63	24.45	-2	707	-0.28%
2020/11/02	0	0.00	1	22.25	22.35	-1	1,026	-0.10%
2020/10/14	0	0.00	2	23.30	23.50	-2	1,403	-0.14%
2020/10/13	0	0.00	1	23.50	23.20	-1	1,421	-0.07%
2020/09/23	1	22.00	0	0.00	22.00	1	1,821	0.05%
2020/09/18	1	24.20	0	0.00	24.00	1	1,876	0.05%
2020/09/14	0	0.00	1	23.00	23.45	-1	1,895	-0.05%
2020/09/11	2	23.33	0	0.00	22.90	2	1,887	0.11%
2020/08/27	1	25.10	1	25.00	24.80	0	1,969	0.00%
2020/08/18	1	26.30	0	0.00	26.15	1	1,837	0.05%
2020/08/07	4	28.06	4	28.48	29.25	0	1,637	0.00%
2020/08/05	2	27.25	12	27.29	26.75	-10	1,489	-0.67%
2020/07/29	6	27.29	0	0.00	27.50	6	1,344	0.45%
2020/07/24	0	0.00	1	26.55	27.00	-1	1,252	-0.08%
2020/07/22	3	29.00	0	0.00	29.30	3	1,189	0.25%
2020/07/15	0	0.00	4	30.00	29.10	-4	1,079	-0.37%
2020/07/14	4	32.00	1	31.20	30.75	3	1,050	0.29%
2020/07/10	1	34.60	2	30.60	30.60	-1	927	-0.11%
2020/07/09	0	0.00	1	34.00	34.00	-1	882	-0.11%
2020/07/08	1	30.95	1	30.95	30.95	0	861	0.00%
2020/06/30	0	0.00	1	20.90	21.00	-1	634	-0.16%
2020/06/24	0	0.00	1	20.10	20.00	-1	580	-0.17%
2020/06/23	3	19.63	0	0.00	19.60	3	556	0.54%
2020/06/22	4	19.89	0	0.00	19.70	4	557	0.72%
2020/06/15	0	0.00	1	19.80	19.75	-1	536	-0.19%
2020/06/10	1	20.50	0	0.00	20.00	1	509	0.20%
2020/06/08	0	0.00	17	19.57	20.65	-17	467	-3.64%
2020/05/20	3	18.50	0	0.00	18.55	3	447	0.67%
2020/05/18	3	18.50	0	0.00	18.85	3	444	0.68%
2020/04/16	0	0.00	1	17.95	18.00	-1	413	-0.24%
2020/03/05	0	0.00	1	18.25	18.40	-1	519	-0.19%
2020/03/04	0	0.00	2	18.13	18.10	-2	517	-0.39%
2020/02/24	0	0.00	1	19.10	18.85	-1	498	-0.20%
2020/02/21	0	0.00	1	18.45	18.45	-1	482	-0.21%
2020/02/19	0	0.00	2	18.15	17.75	-2	465	-0.43%
2020/02/12	1	17.30	0	0.00	17.30	1	470	0.21%
2020/02/06	4	17.49	0	0.00	17.45	4	502	0.80%
2020/02/05	2	17.70	0	0.00	17.70	2	531	0.38%
2020/01/30	11	18.23	0	0.00	17.95	11	526	2.09%
2020/01/17	4	18.65	0	0.00	18.65	4	516	0.77%
2019/11/25	0	0.00	38	18.10	18.10	-38	491	-7.73%
2019/11/15	0	0.00	30	18.40	18.30	-30	537	-5.58%
2019/11/11	6	18.60	1	18.55	18.40	5	602	0.83%
2019/11/08	42	19.15	0	0.00	18.90	42	625	6.72%
2019/11/06	20	19.30	0	0.00	19.20	20	675	2.96%
2019/11/05	11	19.50	10	19.25	19.40	1	685	0.15%
2019/10/25	1	18.65	0	0.00	18.50	1	860	0.12%
2019/10/18	0	0.00	3	18.35	18.35	-3	876	-0.34%
2019/09/25	3	19.20	1	19.15	18.95	2	949	0.21%
2019/09/16	1	19.00	0	0.00	18.95	1	1,099	0.09%
2019/09/12	0	0.00	2	18.80	18.85	-2	1,096	-0.18%
2019/09/11	2	18.95	0	0.00	19.00	2	1,094	0.18%
2019/09/10	0	0.00	1	18.50	18.45	-1	1,080	-0.09%
2019/09/03	0	0.00	2	19.00	19.15	-2	1,104	-0.18%
2019/09/02	2	19.08	2	19.30	19.15	0	1,095	0.00%
2019/08/30	1	18.25	1	18.85	18.90	0	1,079	0.00%
2019/08/26	1	18.75	0	0.00	18.40	1	1,077	0.09%
2019/08/15	1	17.95	0	0.00	18.00	1	1,061	0.09%
2019/08/13	1	18.65	0	0.00	18.20	1	1,004	0.10%
2019/08/08	0	0.00	1	18.15	18.10	-1	952	-0.10%
2019/08/06	1	17.90	1	18.55	16.85	0	897	0.00%
2019/08/05	1	17.75	2	17.55	17.75	-1	813	-0.12%
2019/08/02	5	17.34	3	17.53	16.90	2	753	0.27%
2019/07/03	0	0.00	4	16.20	16.50	-4	536	-0.75%
2019/07/02	0	0.00	1	15.45	15.60	-1	504	-0.20%
2019/06/25	0	0.00	1	17.60	17.50	-1	430	-0.23%
2019/06/24	5	17.39	0	0.00	17.20	5	392	1.27%
2019/06/19	1	16.20	0	0.00	16.10	1	303	0.33%
2019/06/13	1	16.40	1	16.55	16.40	0	259	0.00%
2019/06/03	0	0.00	2	16.20	16.40	-2	166	-1.20%
2019/05/29	0	0.00	1	15.55	15.15	-1	133	-0.75%
2019/05/27	1	15.45	0	0.00	15.05	1	123	0.81%
2019/05/24	2	15.30	0	0.00	14.90	2	111	1.79%
2019/05/03	0	0.00	2	13.95	13.95	-2	57	-3.47%
2018/11/21	0	0.00	1	13.70	13.80	-1	69	-1.44%
2018/11/14	1	14.10	0	0.00	14.20	1	70	1.41%
2018/06/26	0	0.00	1	17.15	17.35	-1	233	-0.43%
2018/06/05	0	0.00	1	18.25	18.50	-1	246	-0.41%
2018/05/25	0	0.00	10	18.39	18.35	-10	244	-4.09%
2018/05/21	11	19.00	0	0.00	18.90	11	256	4.29%
2018/05/16	1	18.15	1	18.40	18.15	0	242	0.00%
2018/05/15	0	0.00	1	18.50	18.70	-1	232	-0.43%
2018/05/11	0	0.00	1	17.55	17.40	-1	230	-0.43%
2018/04/12	0	0.00	2	17.75	17.80	-2	578	-0.35%
2018/04/11	1	17.35	5	17.43	17.40	-4	592	-0.68%
2018/04/10	5	17.30	0	0.00	17.25	5	605	0.83%
2018/04/03	1	17.15	0	0.00	17.15	1	670	0.15%
2018/03/30	1	17.35	0	0.00	16.90	1	801	0.12%
2018/03/29	0	0.00	25	17.50	17.35	-25	797	-3.13%
2018/03/28	1	17.50	1	17.70	17.50	0	799	0.00%
2018/03/26	0	0.00	15	18.30	17.30	-15	796	-1.88%
2018/03/23	0	0.00	5	17.30	17.25	-5	789	-0.63%
2018/03/15	25	18.01	0	0.00	17.90	25	786	3.18%
2018/03/09	0	0.00	12	18.07	17.80	-12	785	-1.53%
2018/03/06	20	18.70	0	0.00	18.40	20	778	2.57%
2018/03/05	0	0.00	2	18.20	18.10	-2	779	-0.26%
2018/01/22	1	20.10	0	0.00	19.75	1	713	0.14%
2018/01/18	0	0.00	10	20.80	20.05	-10	692	-1.44%
2018/01/16	1	20.95	0	0.00	20.60	1	673	0.15%
2018/01/12	12	21.80	10	22.10	21.30	2	637	0.31%
2018/01/11	0	0.00	2	21.65	21.60	-2	614	-0.33%
2018/01/10	4	21.30	0	0.00	21.60	4	587	0.68%
2018/01/09	17	21.44	22	21.24	20.70	-5	562	-0.89%
2018/01/08	12	20.39	12	20.55	20.30	0	491	0.00%
2018/01/05	1	20.10	0	0.00	20.05	1	456	0.22%
2018/01/04	1	20.05	0	0.00	20.00	1	441	0.23%
2018/01/02	0	0.00	1	19.80	20.70	-1	401	-0.25%