台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.98%
  • 成交量
    302
  • 產業
    上市 其他類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百和興業-KY (8404)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06421.10421.4021.1004990.00%
2024/05/2000.005020.5220.50-50561-8.90%
2024/05/145021.1300.0021.15505928.44%
2024/05/1000.00019.3019.5005520.00%
2024/05/0600.00120.1020.00-1566-0.18%
2024/04/1700.00219.3019.55-2563-0.35%
2024/03/0100.00119.5019.50-1538-0.19%
2024/02/1600.00218.4018.65-2395-0.51%
2024/01/29118.1500.0018.1513370.30%
2024/01/2600.00118.3518.35-1331-0.30%
2024/01/251418.601118.4718.5033210.93%
2024/01/2300.00419.0819.15-4253-1.58%
2024/01/19218.1500.0018.2522470.81%
2024/01/15418.8000.0018.8042321.72%
2024/01/12119.0000.0018.9012280.44%
2024/01/1000.001419.1019.50-14220-6.34%
2024/01/032319.2000.0019.202320111.39%
2023/12/18020.1000.0020.0001730.00%
2023/12/13120.2000.0020.1011530.65%
2023/11/2100.00021.0021.000840.00%
2023/09/0400.000.121.7521.00-0.1150-0.09%
2023/05/1200.001024.4524.45-10116-8.58%
2023/02/16428.0000.0028.154904.41%
2023/02/10126.80127.5528.100810.00%
2022/12/20426.0000.0025.9541033.87%
2022/12/07726.8900.0026.9071126.21%
2022/08/1900.00531.5031.50-5164-3.04%
2022/06/30134.0000.0034.0511780.56%
2022/04/15235.6800.0036.4522710.74%
2022/04/06136.2500.0036.7512550.39%
2022/04/01236.6300.0036.4022570.78%
2022/02/23136.7500.0036.6513630.27%
2021/12/1700.00133.6533.95-1421-0.24%
2021/12/16133.5000.0033.5514200.24%
2021/12/1300.003235.0035.05-32405-7.88%
2021/12/0800.00236.0035.45-2408-0.49%
2021/12/01133.30234.0334.05-1392-0.25%
2021/11/30333.6300.0033.7533830.78%
2021/11/2900.00134.0033.90-1341-0.29%
2021/11/26133.7500.0033.9013340.30%
2021/09/16139.0500.0038.5515410.18%
2021/07/1400.00145.3545.00-12,197-0.05%
2021/07/13145.8500.0044.2012,2280.04%
2021/07/1200.00148.0047.20-12,205-0.05%
2021/07/09147.6500.0047.4512,2460.04%
2021/07/05248.5500.0048.9522,3480.09%
2021/07/0100.00249.1549.45-22,346-0.09%
2021/06/29248.0000.0047.7022,3200.09%
2021/06/17149.15148.5048.5502,1920.00%
2021/06/1600.00248.6547.75-22,175-0.09%
2021/06/1500.00148.2548.85-12,164-0.05%
2021/06/10347.4800.0047.3032,1400.14%
2021/06/0800.00148.5048.60-12,111-0.05%
2021/06/07147.75148.3048.7502,0880.00%
2021/06/04147.9500.0047.1012,0630.05%
2021/06/0200.00348.4248.70-31,888-0.16%
2021/06/01146.5000.0047.8011,8560.05%
2021/05/3100.00147.0546.30-11,833-0.05%
2021/05/28247.1500.0046.9021,8210.11%
2021/05/2700.00148.0547.35-11,799-0.06%
2021/05/26246.9000.0047.6021,7900.11%
2021/05/2500.00149.4047.00-11,746-0.06%
2021/05/24150.5000.0052.2011,6270.06%
2021/05/0700.00251.2550.20-21,061-0.19%
2021/05/06250.8000.0049.2021,0020.20%
2021/05/0300.00149.4047.65-1883-0.11%
2021/04/2800.000.149.1549.15-0.1820-0.01%
2021/04/2600.00149.7049.80-1765-0.13%
2021/04/1900.00143.8043.80-1511-0.20%
2021/04/16139.35239.3539.85-1460-0.22%
2021/04/1400.00337.5038.50-3395-0.76%
2021/04/1200.00237.0537.00-2321-0.62%
2021/04/0700.00129.7030.40-1226-0.44%
2021/02/2500.000.329.8029.90-0.3215-0.12%
2021/01/14129.1000.0029.4011970.51%
2020/11/2500.00430.1030.10-4206-1.94%
2020/11/1600.00128.9028.95-1205-0.49%
2020/08/21128.7500.0028.8013990.25%
2020/08/2000.00128.3028.30-1413-0.24%
2020/08/13230.4500.0030.6524350.46%
2020/08/1000.00131.0531.05-1435-0.23%
2020/08/07131.80132.6031.2004360.00%
2020/08/03228.2500.0028.4023910.51%
2020/07/3000.00128.2028.50-1395-0.25%
2020/07/24129.6000.0029.3514280.23%
2020/07/1400.00129.7029.70-1452-0.22%
2020/07/1300.00129.8529.75-1457-0.22%
2020/07/10129.7000.0029.4514710.21%
2020/07/09130.1500.0030.0014800.21%
2020/06/29229.9000.0030.0025450.37%
2020/06/23131.4000.0031.0015590.18%
2020/06/1200.00230.3531.00-2609-0.33%
2020/06/09333.8000.0032.5036270.48%
2020/06/08232.2000.0032.9026060.33%
2020/05/2100.00230.2030.50-2572-0.35%
2020/05/15228.6000.0028.5025570.36%
2020/05/04129.5000.0029.4515810.17%
2020/04/0800.00327.9027.90-3665-0.45%
2020/03/30325.3000.0025.6536440.47%
2020/02/13144.4500.0044.2514280.23%
2020/02/07146.5000.0045.8014130.24%
2020/02/060.846.2000.0046.300.84030.20%
2020/02/031351.112550.1349.80-12351-3.41%
2020/01/311949.0700.0049.60192667.14%
2020/01/0700.00144.4543.95-1173-0.58%
2019/12/3100.000.544.2044.45-0.5147-0.32%
2019/12/1900.00141.5041.80-1133-0.75%
2019/12/0500.00140.2039.95-1138-0.72%
2019/11/04142.8500.0042.9012160.46%
2019/08/21243.0000.0042.6026130.33%
2019/08/16644.2500.0044.1066001.00%
2019/07/12550.7000.0050.3055880.85%
2019/06/27150.6000.0050.3016400.16%
2019/06/182152.30152.1052.20205833.43%
2019/06/17253.80353.7052.40-1553-0.18%
2019/06/14349.73250.3052.0014760.21%
2019/05/14245.2500.0045.7024680.43%
2019/04/1700.00148.3548.65-1499-0.20%
2019/04/1600.00247.9048.25-2489-0.41%
2019/04/1500.00247.3047.00-2480-0.42%
2019/03/1800.00141.6041.55-1354-0.28%
2019/03/14141.1500.0041.1513560.28%
2019/03/0800.00240.9040.90-2361-0.55%
2019/03/06740.00240.8040.3553611.38%
2019/03/04240.0000.0040.0023580.56%
2019/02/21140.25241.6041.60-1342-0.29%
2019/02/20141.5000.0041.5513260.31%
2019/02/19141.40142.9042.9003220.00%
2019/01/3000.00142.0041.90-1314-0.32%
2019/01/25140.20141.1041.1003220.00%
2019/01/22141.8500.0040.8013600.28%
2019/01/1500.00143.3543.35-1360-0.28%
2019/01/14142.00241.1343.00-1343-0.29%
2019/01/10139.5000.0039.5013150.32%
2019/01/0900.00140.1039.80-1321-0.31%
2019/01/02139.7000.0039.2513420.29%
2018/12/03143.4500.0043.3513960.25%
2018/11/1200.00143.1042.85-1429-0.23%
2018/11/0200.00141.5041.70-1416-0.24%
2018/11/01140.60141.3041.8004140.00%
2018/10/30136.8500.0037.4513760.27%
2018/10/29136.0000.0036.7513670.27%
2018/10/02152.1000.0051.6013120.32%
2018/09/1900.000.952.2052.50-0.9298-0.30%
2018/09/1400.00153.5053.00-1284-0.35%
2018/09/11150.4000.0051.6012650.38%
2018/08/3000.00152.1051.70-1294-0.34%
2018/06/15150.6000.0050.6016170.16%
2018/06/1400.00150.0050.60-1618-0.16%
2018/06/13151.60150.3050.4006160.00%
2018/06/08146.5000.0046.0015960.17%
2018/06/04145.55145.9545.9505900.00%
2018/04/30152.70153.1052.5006030.00%
2018/04/2400.000.248.8549.15-0.2618-0.03%
2018/03/1300.00062.6062.6006670.00%
2018/02/0200.00162.0061.80-1982-0.10%
2018/01/0800.003567.0166.60-351,203-2.91%
百和興業-KY 相關文章