福貞-KY (8411)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
12.65
漲跌
▲0.15
漲幅
+1.20%
成交量
32張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	13.30	0	0.00	13.35	0.1	184	0.03%
2024/11/21	0.1	13.45	0	0.00	13.40	0.1	179	0.03%
2024/11/13	0	13.50	0	0.00	13.50	0	176	0.02%
2024/09/24	0	0.00	0	14.15	14.10	0	76	-0.01%
2024/07/23	0.1	14.55	0	0.00	14.45	0.1	100	0.07%
2024/06/20	0	0.00	1	13.95	14.10	-1	131	-0.76%
2024/04/30	0.1	13.50	0	0.00	13.45	0.1	129	0.06%
2024/03/21	0	0.00	1	13.80	13.80	-1	95	-1.04%
2024/02/19	0	14.60	0	0.00	14.50	0	89	0.01%
2023/12/19	0.1	15.20	0	0.00	15.25	0.1	52	0.18%
2023/07/25	0	0.00	2	15.70	15.65	-2	134	-1.49%
2023/07/07	30	15.30	0	0.00	15.35	30	114	26.09%
2023/07/05	1	15.25	0	0.00	15.25	1	110	0.91%
2023/04/19	0.1	15.00	0	0.00	14.90	0.1	113	0.06%
2023/02/15	0.1	14.35	0	0.00	14.30	0.1	174	0.06%
2023/02/14	0	14.25	0	0.00	14.35	0	184	0.01%
2023/01/31	0	0.00	1	13.60	13.70	-1	224	-0.45%
2023/01/11	0	0.00	1	13.40	13.40	-1	224	-0.44%
2023/01/09	1	13.35	0	0.00	13.30	1	226	0.44%
2022/12/22	0	0.00	1	13.15	13.20	-1	255	-0.39%
2022/12/21	1	13.00	0	0.00	13.15	1	257	0.39%
2022/12/14	0	0.00	1	13.35	13.15	-1	259	-0.39%
2022/12/09	1	13.10	0	0.00	13.20	1	266	0.38%
2022/12/02	0	0.00	1	12.75	12.95	-1	256	-0.39%
2022/12/01	1	12.55	0	0.00	12.60	1	248	0.40%
2022/11/11	1	12.40	1	12.40	12.40	0	248	0.00%
2022/11/10	1	12.30	1	12.40	12.50	0	239	0.00%
2022/11/01	0	0.00	2	12.75	12.70	-2	192	-1.04%
2022/10/31	1	12.55	3	12.70	12.65	-2	193	-1.03%
2022/10/28	3	12.70	0	0.00	12.60	3	191	1.56%
2022/10/27	1	12.70	0	0.00	12.70	1	190	0.52%
2022/10/26	0	0.00	10	12.71	12.80	-10	190	-5.25%
2022/10/25	10	12.70	1	12.75	12.85	9	188	4.77%
2022/10/14	0	0.00	1	12.85	12.85	-1	186	-0.54%
2022/10/13	2	13.15	0	0.00	12.80	2	186	1.08%
2022/10/06	0	14.60	0	0.00	14.40	0	162	0.02%
2022/09/23	0.5	15.40	0	0.00	15.30	0.5	141	0.34%
2022/09/21	0	15.40	0	0.00	15.30	0	136	0.01%
2022/08/31	2	16.13	2	16.33	16.35	0	127	0.00%
2022/06/17	0	0.00	1	16.25	16.25	-1	94	-1.06%
2022/05/19	0	0.00	2	15.85	15.90	-2	107	-1.86%
2022/05/16	0	0.00	2	15.65	15.75	-2	112	-1.78%
2022/04/20	0	0.00	1	17.15	17.15	-1	154	-0.65%
2022/04/19	1	17.05	0	0.00	17.10	1	165	0.60%
2022/03/08	0	16.10	0	0.00	16.20	0	288	0.01%
2022/03/07	0.1	16.18	0	0.00	16.10	0.1	288	0.02%
2022/03/04	1	16.10	1	16.25	16.25	0	287	0.00%
2022/02/21	0.1	16.40	1	16.35	16.40	-1	290	-0.33%
2022/02/18	1	16.25	1	16.40	16.35	0	290	0.00%
2022/02/17	1	16.40	0	0.00	16.35	1	291	0.34%
2022/02/11	1	17.30	2	17.60	17.45	-1	288	-0.35%
2022/02/10	1	17.50	0	0.00	17.60	1	292	0.34%
2022/02/07	0	0.00	5	17.20	17.20	-5	294	-1.70%
2022/01/26	0	0.00	3	17.35	17.00	-3	296	-1.01%
2022/01/17	0	0.00	2	17.75	17.70	-2	297	-0.67%
2022/01/12	3	18.45	0	0.00	18.40	3	285	1.05%
2022/01/11	0	0.00	7	19.25	19.00	-7	274	-2.55%
2022/01/10	1	18.00	0	0.00	18.10	1	234	0.43%
2022/01/04	5	18.20	2	18.50	18.50	3	198	1.52%
2021/12/27	2	16.40	0	0.00	16.55	2	122	1.63%
2021/12/21	1	15.90	1	16.00	16.05	0	121	0.00%
2021/12/08	1	16.05	1	16.15	16.15	0	115	0.00%
2021/12/07	3	16.02	0	0.00	16.10	3	114	2.61%
2021/11/29	0	0.00	4	16.00	16.30	-4	109	-3.66%
2021/11/17	0	0.00	1	16.35	16.55	-1	101	-0.98%
2021/10/20	1	14.75	1	14.90	14.90	0	63	0.00%
2021/10/14	1	14.70	1	14.85	14.85	0	64	0.00%
2021/09/29	0	0.00	1	14.45	14.45	-1	67	-1.49%
2021/09/28	1	14.35	0	0.00	14.40	1	68	1.46%
2021/09/24	1	14.20	0	0.00	14.20	1	71	1.40%
2021/09/07	1	14.35	2	14.60	14.75	-1	89	-1.11%
2021/08/31	1	14.60	0	0.00	14.60	1	90	1.10%
2021/08/25	0	0.00	2	14.83	14.85	-2	91	-2.19%
2021/08/24	1	14.65	1	14.85	14.80	0	91	0.00%
2021/08/23	0	0.00	1	14.75	14.80	-1	91	-1.09%
2021/08/17	1	14.40	0	0.00	14.35	1	91	1.09%
2021/08/16	1	14.90	0	0.00	14.80	1	89	1.11%
2021/08/13	1	15.20	0	0.00	15.15	1	87	1.14%
2021/08/12	1	15.20	1	15.30	15.40	0	87	0.00%
2021/07/21	0	0.00	1	15.00	15.40	-1	191	-0.52%
2021/07/20	1	15.20	0	0.00	15.40	1	201	0.50%
2021/07/19	0	0.00	4	15.20	15.35	-4	208	-1.91%
2021/07/16	0	0.00	1	15.25	15.40	-1	224	-0.45%
2021/07/07	1	14.70	1	14.80	14.85	0	285	0.00%
2021/07/06	1	14.70	0	0.00	14.85	1	293	0.34%
2021/07/05	1	14.65	1	14.80	14.80	0	296	0.00%
2021/07/02	0	0.00	15	14.71	14.75	-15	297	-5.05%
2021/07/01	0	0.00	3	14.80	14.80	-3	298	-1.00%
2021/06/25	1	14.90	1	15.05	15.05	0	298	0.00%
2021/06/21	1	14.95	0	0.00	14.95	1	307	0.33%
2021/06/18	0	0.00	1	15.50	15.40	-1	307	-0.32%
2021/06/04	0	0.00	4	13.99	14.10	-4	317	-1.26%
2021/06/03	0	0.00	1	13.95	14.05	-1	317	-0.31%
2021/05/25	1	14.00	0	0.00	14.00	1	329	0.30%
2021/05/14	0	0.00	2	13.80	13.90	-2	331	-0.60%
2021/05/13	1	13.70	1	13.90	13.90	0	328	0.00%
2021/05/10	1	15.05	0	0.00	15.00	1	311	0.32%
2021/05/06	5	15.40	0	0.00	15.05	5	308	1.62%
2021/05/05	9	15.02	0	0.00	15.05	9	306	2.93%
2021/05/04	10	15.65	0	0.00	15.30	10	302	3.30%
2021/05/03	0	0.00	3	15.95	15.90	-3	294	-1.02%
2021/04/28	14	17.54	0	0.00	17.55	14	262	5.34%
2021/04/27	11	16.50	0	0.00	16.45	11	241	4.55%
2021/04/26	1	16.20	0	0.00	16.00	1	229	0.44%
2021/04/23	3	15.50	0	0.00	15.70	3	218	1.38%
2021/04/22	4	15.70	0	0.00	15.60	4	211	1.89%
2021/04/21	1	15.00	0	0.00	15.45	1	196	0.51%
2021/04/16	1	14.55	0	0.00	14.55	1	154	0.65%
2021/04/07	1	13.90	1	14.00	14.10	0	127	0.00%
2021/03/29	1	14.10	1	14.30	13.95	0	128	0.00%
2021/03/17	0	14.05	0	0.00	14.15	0	106	0.00%
2021/02/01	0	0.00	1	13.45	13.35	-1	149	-0.67%
2021/01/28	1	13.30	0	0.00	13.25	1	148	0.67%
2021/01/26	1	13.30	1	13.40	13.50	0	150	0.00%
2021/01/12	1	13.70	1	13.85	14.00	0	150	0.00%
2021/01/11	0	0.00	1	13.85	13.90	-1	149	-0.67%
2020/12/22	0	14.05	0	0.00	13.80	0	138	0.03%
2020/12/16	0	0.00	2	13.93	13.90	-2	149	-1.34%
2020/12/15	1	13.75	0	0.00	13.80	1	151	0.66%
2020/12/14	1	13.80	1	13.90	13.90	0	152	0.00%
2020/12/09	1	14.15	0	0.00	14.05	1	152	0.66%
2020/12/02	1	13.85	1	13.95	14.15	0	155	0.00%
2020/11/30	2	14.38	2	14.48	14.50	0	154	0.00%
2020/11/26	1	14.30	1	14.40	14.40	0	169	0.00%
2020/11/25	2	14.48	2	14.68	14.40	0	170	0.00%
2020/11/23	0	15.00	0	0.00	14.90	0	160	0.02%
2020/11/18	1	14.70	0	0.00	14.80	1	144	0.69%
2020/11/16	1	13.80	0	0.00	13.80	1	133	0.75%
2020/10/08	0	0.00	1	13.20	13.35	-1	179	-0.56%
2020/10/07	0	0.00	1	13.05	13.10	-1	181	-0.55%
2020/10/06	1	12.90	0	0.00	13.00	1	186	0.54%
2020/09/29	1	12.70	1	12.85	12.95	0	202	0.00%
2020/09/28	1	12.40	2	12.68	12.85	-1	204	-0.49%
2020/09/25	1	12.20	1	12.40	12.65	0	205	0.00%
2020/09/23	1	13.15	1	13.30	13.30	0	199	0.00%
2020/09/22	2	13.53	0	0.00	13.50	2	198	1.01%
2020/09/18	2	13.70	2	13.80	13.85	0	192	0.00%
2020/09/16	1	13.70	1	13.85	13.85	0	190	0.00%
2020/09/15	1	13.80	1	13.90	13.85	0	191	0.00%
2020/09/14	0	0.00	1	13.85	13.95	-1	192	-0.52%
2020/09/11	0	0.00	1	13.90	13.90	-1	195	-0.51%
2020/09/09	2	13.63	1	13.75	13.70	1	198	0.50%
2020/09/08	1	13.80	1	13.90	14.00	0	204	0.00%
2020/09/07	2	14.03	1	14.15	13.95	1	212	0.47%
2020/09/03	1	13.70	1	13.80	14.30	0	237	0.00%
2020/09/02	1	14.35	0	0.00	14.20	1	226	0.44%
2020/08/25	1	12.90	0	0.00	13.00	1	204	0.49%
2020/07/28	1	11.35	1	11.45	11.50	0	175	0.00%
2020/07/20	1	11.55	1	11.65	11.70	0	169	0.00%
2020/07/08	0	0.00	1	11.35	11.45	-1	155	-0.64%
2020/07/07	1	11.25	0	0.00	11.30	1	156	0.64%
2020/06/17	1	11.30	1	11.40	11.40	0	156	0.00%
2019/09/11	0	0.00	1	16.90	17.05	-1	166	-0.60%
2019/09/04	1	17.00	0	0.00	16.50	1	151	0.66%
2019/08/01	0	0.00	1	16.60	16.50	-1	128	-0.78%
2019/07/30	1	17.35	0	0.00	16.90	1	124	0.80%
2019/07/25	0	0.00	1	17.60	17.60	-1	110	-0.90%
2019/07/24	1	17.25	0	0.00	17.75	1	88	1.13%
2018/05/02	1	19.00	0	0.00	19.10	1	86	1.16%