威宏-KY (8442)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	125.50	0	0.00	121.50	1	393	0.25%
2024/05/08	0	0.00	4	126.13	125.50	-4	394	-1.01%
2024/05/07	0	0.00	1	123.50	124.00	-1	400	-0.25%
2024/05/06	0	0.00	1	124.50	124.00	-1	401	-0.25%
2024/05/03	0	0.00	8	125.13	124.00	-8	399	-2.00%
2024/05/02	9	123.44	0	0.00	125.00	9	399	2.25%
2024/04/30	0	0.00	2	120.00	121.00	-2	391	-0.51%
2024/04/29	7	121.00	0	0.00	120.50	7	392	1.78%
2024/04/22	0	0.00	10	119.35	117.50	-10	400	-2.50%
2024/04/18	10	120.50	0	0.00	123.00	10	395	2.53%
2024/04/15	0	0.00	5	118.80	118.00	-5	385	-1.30%
2024/04/12	5	116.70	0	0.00	119.00	5	389	1.28%
2024/04/11	0	0.00	10	117.25	116.50	-10	392	-2.55%
2024/04/09	5	121.50	0	0.00	120.00	5	392	1.27%
2024/04/03	0	0.00	4	131.25	128.00	-4	387	-1.03%
2024/04/02	3	124.00	0	0.00	125.50	3	378	0.79%
2024/04/01	4	126.75	0	0.00	127.50	4	377	1.06%
2024/03/29	2	123.50	0	0.00	124.00	2	375	0.53%
2024/02/21	2	124.25	2	124.75	122.00	0	558	0.00%
2024/02/20	0	0.00	9	124.00	124.00	-9	511	-1.76%
2024/02/16	7	110.50	0	0.00	111.00	7	479	1.46%
2023/12/20	2	111.50	0	0.00	107.50	2	394	0.51%
2023/12/15	0	0.00	1	113.00	113.00	-1	345	-0.29%
2023/12/08	0	0.00	1	99.60	98.70	-1	285	-0.35%
2023/11/27	1	107.00	1	107.00	103.00	0	220	0.00%
2023/06/08	0	0.00	1	82.50	81.70	-1	207	-0.48%
2023/06/07	1	83.80	0	0.00	83.40	1	207	0.48%
2023/05/22	0	0.00	2	86.65	87.10	-2	259	-0.77%
2023/05/19	2	87.00	1	89.70	88.20	1	252	0.40%
2023/04/06	1	83.00	0	0.00	82.80	1	250	0.40%
2023/03/13	4	92.25	4	91.70	91.70	0	214	0.00%
2023/03/03	1	82.50	0	0.00	83.20	1	185	0.54%
2022/10/25	0	0.00	3	75.00	72.50	-3	231	-1.30%
2022/10/21	2	78.70	0	0.00	78.70	2	230	0.87%
2022/10/20	1	77.90	0	0.00	78.00	1	229	0.44%
2022/09/16	0	0.00	5	72.66	72.20	-5	185	-2.69%
2022/09/15	5	75.30	0	0.00	74.30	5	183	2.72%
2022/08/18	0	0.00	2	76.50	71.00	-2	159	-1.25%
2022/08/17	0	0.00	28.9	75.94	74.60	-28.9	146	-19.73%
2022/08/16	0	0.00	30	73.25	74.10	-30	144	-20.77%
2022/08/11	0	0.00	48	69.52	72.30	-48	143	-33.46%
2022/08/09	0	0.00	35	66.43	67.90	-35	146	-23.88%
2022/08/01	0	0.00	1	65.50	64.80	-1	141	-0.71%
2022/07/29	0	0.00	15	65.00	65.10	-15	142	-10.51%
2022/07/26	0	0.00	7	64.00	64.00	-7	137	-5.09%
2022/07/25	0	0.00	10	63.50	64.00	-10	136	-7.30%
2022/07/19	0	0.00	15	62.50	62.00	-15	130	-11.48%
2022/06/13	10	62.50	40	63.25	61.60	-30	112	-26.57%
2022/06/07	0	0.00	1	63.50	62.80	-1	104	-0.95%
2022/06/02	0	0.00	30	62.50	62.90	-30	103	-28.99%
2022/06/01	0	0.00	15	61.50	61.90	-15	99	-15.02%
2022/05/23	0	0.00	20	61.00	60.80	-20	115	-17.26%
2022/05/18	0	0.00	45	60.00	60.80	-45	109	-41.15%
2022/03/24	0	0.00	1	48.55	48.25	-1	65	-1.53%
2022/03/17	1	48.00	0	0.00	48.65	1	65	1.52%
2020/05/22	0	0.00	10	39.57	39.80	-10	56	-17.83%
2020/05/21	0	0.00	5	40.65	40.60	-5	55	-9.01%
2020/05/19	0	0.00	5	41.28	41.40	-5	56	-8.88%
2020/05/18	0	0.00	5	41.50	41.25	-5	56	-8.84%
2020/05/15	0	0.00	15	42.00	42.40	-15	56	-26.42%
2020/05/14	0	0.00	30	41.94	42.30	-30	56	-53.52%
2020/04/15	0	0.00	2	48.00	48.50	-2	66	-3.01%
2020/04/09	2	43.00	0	0.00	42.70	2	66	2.99%
2019/12/17	0	0.00	1	54.10	54.10	-1	59	-1.69%
2019/12/02	0	0.00	78	55.73	54.30	-78	39	-199.32%
2019/11/25	0	0.00	1	56.70	56.30	-1	33	-3.01%
2019/11/21	0	0.00	3	56.50	56.80	-3	33	-9.00%
2019/11/20	0	0.00	2	57.20	57.00	-2	33	-5.89%
2019/11/13	0	0.00	6	57.20	57.60	-6	34	-17.63%
2019/10/08	0	0.00	8	56.53	56.90	-8	27	-29.34%
2019/10/04	0	0.00	1	57.00	56.90	-1	26	-3.72%
2019/10/01	0	0.00	4	56.33	56.20	-4	25	-15.40%
2019/09/25	0	0.00	10	57.00	57.00	-10	25	-39.82%
2019/09/24	0	0.00	10	56.58	56.30	-10	24	-40.32%
2019/09/20	0	0.00	1	57.50	56.60	-1	24	-4.03%
2019/05/22	5	60.80	0	0.00	64.50	5	83	6.01%
2019/04/26	0	0.00	5	69.00	69.50	-5	78	-6.41%
2018/12/14	100	62.00	90	62.00	62.10	10	43	22.94%
2018/04/25	20	56.50	0	0.00	58.10	20	28	69.05%
2018/04/24	30	57.70	0	0.00	57.70	30	27	110.77%
2018/04/03	9	62.50	0	0.00	62.90	9	22	40.48%
2018/03/28	1	62.30	0	0.00	63.00	1	22	4.51%
2018/03/26	10	62.89	0	0.00	62.80	10	22	44.68%