柏文 (8462)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.5
漲跌
▲2.0
漲幅
+1.83%
成交量
44張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	109.00	0	0.00	108.50	0.1	128	0.04%
2024/03/29	0	112.00	0	0.00	111.50	0	128	0.02%
2024/03/27	1	113.01	0	0.00	113.00	1	127	0.81%
2024/03/26	1.1	113.00	0	0.00	112.00	1.1	126	0.83%
2024/03/21	0.2	115.00	2	114.00	115.00	-1.8	123	-1.46%
2024/03/14	2	117.75	0	0.00	125.00	2	105	1.90%
2024/03/07	0.1	108.00	0	0.00	108.00	0.1	67	0.07%
2024/03/04	0.1	109.00	0	0.00	109.00	0.1	64	0.08%
2024/02/27	0.1	113.50	0	0.00	110.00	0.1	61	0.08%
2024/02/23	0.1	114.00	0	0.00	113.50	0.1	58	0.08%
2024/02/05	2	113.50	0	0.00	114.00	2	51	3.90%
2024/01/30	0	0.00	1	113.50	113.50	-1	50	-2.00%
2024/01/03	1	125.50	0	0.00	124.50	1	54	1.84%
2023/07/05	0	0.00	2	161.00	161.00	-2	128	-1.56%
2023/07/03	0	0.00	2	160.50	159.50	-2	128	-1.56%
2023/06/20	0	0.00	0.2	156.50	155.50	-0.2	137	-0.15%
2023/02/20	0.2	140.50	0	0.00	140.00	0.2	84	0.24%
2023/02/06	0.2	133.00	0	0.00	134.00	0.2	73	0.27%
2023/01/30	0.1	132.00	0	0.00	128.00	0.1	66	0.15%
2023/01/17	0	0.00	1	121.50	122.50	-1	62	-1.61%
2023/01/10	0	0.00	2	124.25	124.50	-2	63	-3.13%
2022/12/20	1	120.00	0	0.00	117.50	1	65	1.52%
2022/12/16	1	123.00	0	0.00	122.00	1	65	1.53%
2022/12/14	1	126.00	0	0.00	125.50	1	64	1.56%
2022/12/07	0	130.50	1	129.00	129.00	-1	61	-1.60%
2022/12/06	0	131.00	2	126.00	133.00	-2	59	-3.32%
2022/12/01	2	124.00	0	0.00	122.50	2	54	3.68%
2022/11/29	0	0.00	1	123.00	120.50	-1	53	-1.88%
2022/11/25	2	120.00	0	0.00	121.00	2	48	4.12%
2022/08/19	0	122.00	0	0.00	122.00	0	37	0.05%
2022/06/06	0	0.00	1	124.50	125.50	-1	47	-2.10%
2022/06/02	1	122.50	0	0.00	123.00	1	47	2.09%
2022/05/31	0	0.00	0.1	126.50	126.50	-0.1	49	-0.24%
2022/03/04	0	0.00	0.1	134.00	133.50	-0.1	66	-0.15%
2022/03/03	0	0.00	0.1	134.00	134.50	-0.1	69	-0.14%
2021/12/28	0	137.00	0	0.00	136.50	0	79	0.02%
2021/11/19	1	140.50	0	0.00	140.50	1	60	1.65%
2021/06/22	0	0.00	6	145.50	145.50	-6	120	-4.96%
2021/05/19	0.1	141.50	0	0.00	140.50	0.1	158	0.03%
2021/05/18	0.1	134.00	0	0.00	134.00	0.1	158	0.03%
2021/05/17	1	131.00	0	0.00	128.50	1	157	0.63%
2021/05/14	1	140.00	1	139.50	139.00	0	152	0.00%
2021/05/12	0.2	138.75	0	0.00	137.00	0.2	145	0.14%
2021/05/03	0	156.00	0	0.00	154.00	0	132	0.01%
2021/04/22	0	163.00	0	0.00	162.00	0	133	0.01%
2021/04/15	2	164.25	0	0.00	165.50	2	133	1.50%
2021/03/25	0	0.00	0.5	166.00	165.50	-0.5	128	-0.37%
2021/03/24	0	0.00	0.1	166.00	164.00	-0.1	127	-0.04%
2021/03/17	1	168.50	0	0.00	168.00	1	124	0.80%
2021/03/16	0	0.00	1.1	171.36	171.50	-1.1	112	-0.97%
2021/03/15	1	157.00	0	0.00	156.00	1	103	0.97%
2021/02/05	0	139.00	0	0.00	145.00	0	94	0.00%
2021/01/06	0	0.00	1	153.00	152.50	-1	79	-1.25%
2021/01/04	1	158.50	0	0.00	158.50	1	79	1.26%
2020/12/04	1	159.00	0	0.00	161.00	1	80	1.24%
2020/11/30	0	0.00	1	162.00	162.00	-1	76	-1.31%
2020/11/10	1	168.50	1	168.50	166.50	0	70	0.00%
2020/09/23	1	160.00	0	0.00	160.50	1	130	0.76%
2020/09/14	1	167.50	0.1	168.50	167.00	0.9	142	0.65%
2020/09/04	0	0.00	2	169.00	169.50	-2	162	-1.23%
2020/09/01	0	0.00	2	171.00	171.50	-2	176	-1.13%
2020/08/31	0	0.00	7	170.50	171.50	-7	180	-3.89%
2020/08/20	0.1	170.00	0	0.00	168.00	0.1	200	0.05%
2020/08/13	0	0.00	2	173.00	173.50	-2	239	-0.84%
2020/08/11	0	0.00	3	174.50	176.50	-3	266	-1.13%
2020/08/10	0	0.00	3	168.00	170.00	-3	265	-1.13%
2020/08/07	0	0.00	2	167.00	170.00	-2	271	-0.74%
2020/08/04	0.1	172.50	0	0.00	171.50	0.1	285	0.03%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.03%
2020/07/24	0.1	178.50	0	0.00	178.00	0.1	333	0.03%
2020/07/20	0	0.00	3	179.00	178.00	-3	350	-0.86%
2020/07/17	1	179.50	0	0.00	179.50	1	349	0.29%
2020/07/16	0	0.00	7	196.29	196.50	-7	345	-2.03%
2020/07/13	2	196.50	0	0.00	193.50	2	347	0.57%
2020/07/08	0	0.00	1	195.00	195.00	-1	359	-0.28%
2020/07/03	0	0.00	2	186.75	187.00	-2	357	-0.56%
2020/06/24	1	186.50	0	0.00	184.50	1	354	0.28%
2020/06/03	1	203.00	0	0.00	202.50	1	394	0.25%
2020/05/29	0	0.00	2	202.50	207.00	-2	386	-0.52%
2020/05/28	0	0.00	7	195.00	195.50	-7	384	-1.82%
2020/05/27	7	196.21	0	0.00	196.00	7	384	1.82%
2020/05/26	1	195.50	0	0.00	193.50	1	385	0.26%
2020/05/20	0	0.00	1	200.50	200.50	-1	367	-0.27%
2020/05/14	1	176.50	1	175.50	176.00	0	321	0.00%
2020/05/08	2	166.00	0	0.00	165.00	2	300	0.67%
2020/05/07	0.1	169.00	0	0.00	168.00	0.1	298	0.03%
2020/05/06	1	168.00	0	0.00	170.00	1	297	0.34%
2020/05/05	1	168.50	0	0.00	169.00	1	294	0.34%
2020/04/30	1.1	171.36	0	0.00	168.00	1.1	287	0.38%
2020/04/29	2	162.00	2	165.00	165.50	0	278	0.00%
2020/04/28	0	0.00	1	154.00	154.00	-1	278	-0.36%
2020/04/27	1	145.50	0	0.00	144.50	1	274	0.36%
2020/04/22	0.1	143.00	0	0.00	142.00	0.1	270	0.04%
2020/04/21	0	0.00	1	143.00	142.50	-1	269	-0.37%
2020/04/16	1	146.00	1	146.00	146.00	0	254	0.00%
2020/04/14	1	142.00	1	141.50	142.50	0	244	0.00%
2020/04/10	2	135.00	0	0.00	136.00	2	241	0.83%
2020/04/08	1.1	137.18	0	0.00	137.50	1.1	239	0.46%
2020/04/07	2	130.00	1	130.00	130.00	1	237	0.42%
2020/03/26	1	136.00	0	0.00	139.00	1	236	0.42%
2020/03/23	0.1	107.00	0	0.00	108.50	0.1	229	0.04%
2020/03/20	1	112.00	0	0.00	112.50	1	231	0.43%
2020/03/19	0.4	105.50	0	0.00	105.50	0.4	227	0.18%
2020/03/18	1	128.00	0	0.00	117.00	1	219	0.46%
2020/03/16	0	0.00	1	141.00	142.50	-1	201	-0.50%
2020/03/13	1	144.00	0	0.00	147.00	1	200	0.50%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.05%
2020/03/10	0.1	169.50	0	0.00	168.00	0.1	193	0.03%
2020/03/05	1	170.00	0	0.00	170.00	1	191	0.52%
2020/02/27	1	171.00	0	0.00	173.00	1	198	0.50%
2020/02/24	0.1	176.00	0	0.00	174.50	0.1	210	0.02%
2020/02/19	0	0.00	1	180.00	179.50	-1	214	-0.47%
2020/02/06	18	178.89	0	0.00	177.50	18	238	7.55%
2020/02/04	0.3	182.00	0	0.00	179.50	0.3	242	0.10%
2020/02/03	2	163.25	0	0.00	169.00	2	240	0.83%
2020/01/31	1	165.50	1	167.50	168.50	0	232	0.00%
2019/12/23	0	0.00	3	198.00	197.00	-3	247	-1.21%
2019/12/18	4	202.00	0	0.00	202.50	4	275	1.45%
2019/12/17	2	198.00	1	196.00	198.50	1	275	0.36%
2019/12/10	0.1	188.00	0	0.00	186.50	0.1	276	0.04%
2019/12/05	0.2	189.50	0	0.00	189.00	0.2	276	0.07%
2019/12/02	2	193.00	0	0.00	190.50	2	279	0.72%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/22	0	0.00	1	192.50	192.50	-1	282	-0.35%
2019/11/21	1	196.00	0	0.00	196.50	1	280	0.36%
2019/11/20	1	200.00	1	200.00	200.00	0	276	0.00%
2019/11/14	0.1	205.00	0	0.00	203.00	0.1	293	0.03%
2019/11/13	0.1	204.50	0	0.00	202.50	0.1	296	0.03%
2019/11/12	1	201.00	0	0.00	201.00	1	295	0.34%
2019/11/04	1	217.00	0	0.00	220.00	1	313	0.32%
2019/10/15	2	222.50	0	0.00	222.50	2	380	0.53%
2019/09/25	3	246.00	3	247.33	248.00	0	462	0.00%
2019/09/09	0	0.00	1	240.50	233.00	-1	438	-0.23%
2019/09/03	2	235.50	1	236.50	236.00	1	439	0.23%
2019/08/30	1	222.50	0	0.00	221.00	1	423	0.24%
2019/07/23	0	0.00	1	235.00	237.00	-1	364	-0.27%
2019/07/22	1	243.00	1	248.00	237.00	0	357	0.00%
2019/07/19	1	248.00	0	0.00	247.50	1	346	0.29%
2019/07/18	0	0.00	1	254.50	247.50	-1	342	-0.29%
2019/07/15	1	252.50	0	0.00	254.50	1	324	0.31%
2019/07/10	1	282.00	1	279.00	279.50	0	290	0.00%
2019/07/09	0.2	278.00	0	0.00	276.00	0.2	280	0.07%
2019/07/08	1	292.00	0	0.00	277.00	1	276	0.36%
2019/07/05	3	294.67	3	298.50	301.00	0	259	0.00%
2019/07/04	0	0.00	2	288.50	289.50	-2	246	-0.81%
2019/06/13	0	0.00	1	258.50	260.00	-1	207	-0.48%
2019/05/31	2	249.25	0	0.00	242.00	2	202	0.99%
2019/05/30	1	250.50	0	0.00	250.00	1	202	0.49%
2019/05/15	0	0.00	1	218.50	221.00	-1	149	-0.67%
2019/05/14	1	216.00	0	0.00	215.50	1	148	0.68%
2019/05/10	0	0.00	0	221.00	221.00	0	137	0.00%
2019/04/25	0	0.00	3	196.00	197.00	-3	106	-2.81%
2019/04/22	3	195.67	0	0.00	196.50	3	105	2.85%
2019/04/15	0	0.00	2	188.00	189.00	-2	94	-2.11%
2019/04/11	0	0.00	2	183.00	187.00	-2	87	-2.29%
2019/03/22	2	178.50	0	0.00	179.00	2	72	2.76%
2019/03/11	2	181.50	0	0.00	182.50	2	61	3.23%
2018/11/29	0	0.00	1	148.50	148.50	-1	58	-1.70%
2018/11/28	1	145.00	0	0.00	145.00	1	57	1.75%
2018/10/16	0	150.00	0	0.00	150.00	0	69	0.01%
2018/05/28	0	0.00	2	175.00	173.50	-2	116	-1.72%
2018/04/17	1	159.00	0	0.00	159.00	1	81	1.22%
2018/04/11	1	168.50	0	0.00	167.00	1	82	1.22%
2018/04/10	0	0.00	1	160.50	162.50	-1	80	-1.25%
2018/04/03	0	0.00	1	152.00	152.00	-1	80	-1.24%
2018/03/27	0	0.00	2	152.00	152.50	-2	85	-2.35%
2018/03/26	1	147.50	0	0.00	148.00	1	87	1.14%
2018/03/22	1	150.00	0	0.00	150.00	1	91	1.09%
2018/03/20	0	0.00	1	154.50	154.00	-1	94	-1.06%
2018/03/19	0	0.00	2	152.00	152.00	-2	94	-2.13%
2018/03/16	2	148.50	0	0.00	150.00	2	93	2.15%
2018/03/15	1	151.50	0	0.00	151.50	1	92	1.08%
2018/01/03	0	0.00	1	162.00	160.50	-1	252	-0.40%