創業家 (8477)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
38張
產業
上櫃數位雲端類類股0.00%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	18.35	18.30	-3	118	-2.52%
2024/05/21	3	17.95	0	0.00	17.55	3	123	2.42%
2024/05/14	3	17.60	0	0.00	17.45	3	181	1.66%
2024/05/09	3	18.55	0	0.00	18.40	3	179	1.67%
2024/05/08	3	18.40	3	18.75	18.50	0	181	0.00%
2024/05/07	0	0.00	3	18.75	18.70	-3	181	-1.65%
2024/05/03	3	18.20	3	18.60	20.10	0	177	0.00%
2024/05/02	3	17.80	0	0.00	18.45	3	171	1.74%
2024/04/30	2	18.20	5	18.43	18.20	-3	168	-1.78%
2024/04/09	5	17.97	0	0.00	18.00	5	239	2.09%
2024/03/29	3	18.25	0	0.00	18.40	3	300	1.00%
2024/03/27	2	18.35	0	0.00	18.35	2	323	0.62%
2024/03/26	3	17.95	0	0.00	18.05	3	327	0.92%
2024/03/25	3	17.90	0	0.00	17.90	3	341	0.88%
2024/03/20	3	17.90	0	0.00	17.85	3	374	0.80%
2024/03/19	3	17.95	0	0.00	18.00	3	374	0.80%
2024/03/18	6	17.95	0	0.00	18.00	6	373	1.60%
2024/03/15	6	18.05	0	0.00	18.00	6	373	1.60%
2024/03/13	8	18.69	0	0.00	19.00	8	372	2.15%
2024/03/12	5	18.90	0	0.00	19.10	5	371	1.35%
2024/03/07	5	19.40	0	0.00	19.40	5	368	1.36%
2024/03/06	8	19.04	0	0.00	18.95	8	367	2.18%
2024/03/05	0	0.00	5	18.70	18.60	-5	364	-1.37%
2024/03/04	3	19.40	0	0.00	19.20	3	361	0.83%
2024/02/27	1	20.30	0	0.00	20.20	1	353	0.28%
2024/02/26	4	20.65	0	0.00	20.65	4	349	1.14%
2024/02/21	0	0.00	5	21.20	22.00	-5	332	-1.51%
2024/02/16	15	18.18	0	0.00	18.00	15	283	5.29%
2024/02/15	26	17.86	15	18.32	18.60	11	280	3.92%
2024/02/05	4	18.90	0	0.00	19.00	4	272	1.47%
2024/02/02	5	19.05	0	0.00	18.85	5	269	1.85%
2024/02/01	15	19.12	0	0.00	19.10	15	267	5.60%
2024/01/31	15	19.33	0	0.00	19.50	15	266	5.62%
2024/01/30	15	19.07	0	0.00	18.90	15	264	5.68%
2024/01/29	5	19.20	0	0.00	19.20	5	262	1.90%
2024/01/25	20	19.18	0	0.00	18.85	20	258	7.74%
2024/01/23	10	18.83	0	0.00	18.90	10	252	3.96%
2024/01/02	0	0.00	70	23.60	23.60	-70	173	-40.39%
2023/12/27	70	22.12	5	22.10	22.65	65	141	46.01%
2023/12/22	0	0.00	15	18.50	18.50	-15	103	-14.51%
2023/12/19	0	0.00	75	18.10	18.15	-75	65	-113.98%
2023/12/18	0	15.25	10	16.41	16.50	-10	41	-23.94%
2023/12/15	10	15.18	0	0.00	15.00	10	32	30.91%
2023/12/14	5	15.10	0	0.00	15.20	5	34	14.37%
2023/12/07	11	15.25	0	0.00	15.20	11	35	31.15%
2023/12/06	9	15.31	0	0.00	15.30	9	37	23.75%
2023/12/05	15	15.19	0	0.00	15.20	15	40	36.96%
2023/12/04	20	15.20	0	0.00	15.35	20	42	46.71%
2023/12/01	8	15.25	0	0.00	15.30	8	43	18.57%
2023/11/30	2	15.25	0	0.00	15.25	2	42	4.71%
2023/11/08	0	0.00	5	16.00	16.10	-5	48	-10.23%
2023/11/07	3	15.90	0	0.00	15.95	3	48	6.19%
2023/11/03	0	0.00	3	16.22	16.10	-3	49	-6.02%
2023/11/02	5	15.85	0	0.00	16.10	5	49	10.01%
2023/10/25	3	16.15	0	0.00	15.85	3	54	5.48%
2023/10/19	2	16.15	0	0.00	16.15	2	56	3.56%
2023/10/17	0	0.00	4	16.40	16.35	-4	56	-7.11%
2023/10/16	9	16.11	7	16.39	16.15	2	56	3.57%
2023/10/13	1	15.55	0	0.00	15.70	1	53	1.87%
2023/10/12	0	0.00	4	16.00	15.70	-4	53	-7.41%
2023/10/11	0	0.00	5	15.80	15.60	-5	53	-9.33%
2023/09/25	5	15.40	0	0.00	15.60	5	56	8.84%
2023/09/21	5	15.45	0	0.00	15.45	5	56	8.80%
2023/09/20	5	15.90	0	0.00	15.90	5	56	8.90%
2023/09/19	0	0.00	8	15.60	16.30	-8	54	-14.66%
2023/09/18	3	14.90	0	0.00	14.90	3	52	5.71%
2023/09/14	2	15.10	0	0.00	15.15	2	52	3.82%
2023/09/12	3	15.25	0	0.00	15.20	3	52	5.76%
2023/09/08	0	0.00	8	15.94	16.00	-8	49	-16.05%
2023/09/07	5	15.35	4	15.23	15.35	1	47	2.12%
2023/09/06	2	14.80	0	0.00	14.85	2	44	4.46%
2023/09/05	5	14.40	0	0.00	14.45	5	43	11.40%
2023/08/02	0	0.00	15	15.28	15.20	-15	33	-44.53%
2023/08/01	5	15.50	6	15.51	15.40	-1	32	-3.12%
2023/07/24	0	0.00	19	15.90	16.00	-19	29	-64.41%
2023/07/17	4	16.35	0	0.00	16.30	4	32	12.26%
2023/07/13	0	0.00	4	16.00	16.30	-4	47	-8.50%
2023/07/10	0	0.00	6	17.30	17.00	-6	45	-13.24%
2023/06/02	4	17.50	0	0.00	17.50	4	68	5.84%
2023/05/30	2	17.30	0	0.00	17.35	2	76	2.61%
2023/05/26	3	16.90	0	0.00	16.80	3	76	3.90%
2023/05/02	1	17.35	0	0.00	17.50	1	85	1.16%
2023/04/28	6	17.44	0	0.00	17.35	6	86	6.93%
2023/04/27	1	17.20	0	0.00	17.45	1	89	1.12%
2023/04/26	1	17.25	0	0.00	17.40	1	90	1.10%
2023/04/21	3	17.60	0	0.00	17.55	3	93	3.21%
2023/04/19	5	18.30	5	18.90	18.65	0	92	0.00%
2023/04/07	1	18.00	0	0.00	17.75	1	82	1.21%
2023/03/31	0	0.00	1	17.90	18.05	-1	83	-1.19%
2023/03/29	5	18.20	0	0.00	18.15	5	84	5.94%
2023/03/27	4	17.75	8	18.09	18.30	-4	84	-4.73%
2023/03/24	1	17.80	6	17.85	17.90	-5	83	-5.99%
2023/03/22	0	0.00	2	17.70	17.55	-2	85	-2.34%
2023/03/20	5	17.95	0	0.00	17.80	5	87	5.71%
2023/03/16	8	17.97	0	0.00	17.95	8	89	8.94%
2023/03/15	0	0.00	8	18.28	18.10	-8	90	-8.85%
2023/03/14	0	0.00	5	18.90	18.05	-5	91	-5.46%
2023/03/13	0	0.00	5	19.35	18.70	-5	91	-5.47%
2023/03/10	3	18.30	13	18.75	18.90	-10	91	-10.89%
2023/03/09	0	0.00	5	18.60	18.45	-5	89	-5.56%
2023/03/07	10	18.20	0	0.00	18.10	10	87	11.46%
2023/03/06	0	0.00	2	18.20	18.20	-2	83	-2.39%
2023/03/03	0	0.00	3	18.00	17.60	-3	80	-3.74%
2023/03/02	2	17.25	0	0.00	17.25	2	76	2.61%
2023/02/24	0	0.00	2	17.30	17.25	-2	75	-2.64%
2023/02/23	3	17.15	0	0.00	17.35	3	75	3.95%
2023/02/21	10	17.17	0	0.00	17.30	10	77	12.98%
2023/02/20	7	17.23	0	0.00	17.25	7	76	9.15%
2023/02/17	1	17.10	2	17.05	17.15	-1	76	-1.31%
2023/02/16	0	0.00	5	17.08	17.05	-5	75	-6.59%
2023/02/15	3	16.90	0	0.00	16.95	3	76	3.90%
2023/02/14	2	16.95	0	0.00	17.05	2	77	2.58%
2023/02/09	6	16.99	0	0.00	17.05	6	81	7.36%
2023/02/08	3	17.00	0	0.00	17.20	3	81	3.69%
2023/02/07	12	16.99	0	0.00	17.10	12	81	14.73%
2023/02/06	8	17.05	0	0.00	17.00	8	80	9.90%
2023/02/02	5	16.71	0	0.00	17.35	5	80	6.20%
2023/02/01	1	16.60	0	0.00	16.65	1	78	1.28%
2023/01/30	1	16.50	0	0.00	16.45	1	77	1.30%
2023/01/13	0	0.00	5	17.40	17.25	-5	71	-7.01%
2023/01/09	5	17.80	0	0.00	18.10	5	66	7.49%
2022/12/26	0	0.00	2	18.10	17.90	-2	58	-3.40%
2022/12/20	0	0.00	5	18.56	18.70	-5	57	-8.69%
2022/12/19	0	0.00	1	18.85	18.75	-1	57	-1.75%
2022/12/16	0	0.00	2	18.80	18.75	-2	57	-3.49%
2022/12/13	1	19.10	1	19.10	19.10	0	56	0.00%
2022/12/12	0	0.00	5	19.00	19.00	-5	55	-9.03%
2022/12/07	5	18.05	0	0.00	18.25	5	50	9.92%
2022/12/06	0	0.00	5	18.20	18.05	-5	48	-10.27%
2022/12/05	6	18.92	5	19.00	18.90	1	46	2.16%
2022/11/30	15	17.70	0	0.00	18.05	15	38	39.47%
2022/04/22	0	0.00	1	28.70	28.80	-1	36	-2.76%
2022/03/23	1	27.90	0	0.00	27.80	1	46	2.16%
2022/02/25	0	29.80	0	0.00	29.65	0	49	0.00%
2021/10/12	0	0.00	1	36.00	35.80	-1	226	-0.44%
2021/09/23	1	36.15	0	0.00	36.20	1	255	0.39%
2021/07/28	0	0.00	1	39.70	41.25	-1	354	-0.28%
2021/07/26	1	40.30	0	0.00	40.75	1	334	0.30%
2021/07/20	0	0.00	1	45.20	47.85	-1	288	-0.35%
2021/07/19	1	46.70	0	0.00	46.80	1	256	0.39%
2021/06/17	0	0.00	1	37.75	38.00	-1	135	-0.74%
2021/03/10	1	33.80	0	0.00	33.85	1	37	2.68%
2020/07/22	0	0.00	1	42.00	42.30	-1	330	-0.30%
2020/07/15	1	44.90	0	0.00	44.95	1	336	0.30%
2020/05/27	0	0.00	1	48.80	48.65	-1	291	-0.34%
2020/05/26	1	50.20	0	0.00	49.50	1	291	0.34%
2020/04/30	0	0.00	1	39.80	41.40	-1	170	-0.59%
2020/04/29	1	38.35	0	0.00	38.70	1	158	0.63%
2019/08/07	0	0.00	1.2	52.50	52.40	-1.2	15	-7.58%
2018/08/06	0	0.00	4	53.45	53.00	-4	26	-14.92%
2018/08/03	0	0.00	2	54.00	53.80	-2	26	-7.67%
2018/07/31	4	50.48	0	0.00	50.50	4	22	17.70%
2018/07/27	2	50.50	0	0.00	50.00	2	23	8.64%
2018/05/02	0	0.00	5	48.11	48.00	-5	70	-7.07%
2018/04/27	0	0.00	3	46.10	46.30	-3	70	-4.25%
2018/04/26	0	0.00	9	47.03	46.25	-9	70	-12.78%
2018/04/25	0	0.00	8	46.31	46.65	-8	69	-11.51%
2018/04/23	0	0.00	9	49.43	49.20	-9	68	-13.13%
2018/04/12	0	0.00	5	47.88	47.70	-5	57	-8.73%
2018/04/11	0	0.00	5	46.50	46.70	-5	58	-8.60%
2018/03/29	0	0.00	4	46.00	46.40	-4	53	-7.52%
2018/03/09	10	44.93	0	0.00	44.55	10	46	21.56%
2018/02/21	30	43.60	0	0.00	42.80	30	28	105.88%
2018/02/12	3	43.43	0	0.00	42.95	3	27	11.01%
2018/02/07	5	40.28	0	0.00	40.80	5	24	20.31%
2018/01/18	0	0.00	1	42.85	42.70	-1	52	-1.89%