• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    241.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東哥遊艇 (8478)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212242.0000.00241.0022180.91%
2024/11/200243.000.1243.50242.000219-0.02%
2024/11/190245.5000.00244.0002270.00%
2024/11/151252.001248.00246.5002370.00%
2024/11/140250.5000.00248.0002350.00%
2024/11/130257.5000.00253.0002340.00%
2024/11/111269.501273.00276.5002320.00%
2024/11/081.1279.9300.00278.001.12420.43%
2024/10/1100.000.3284.70287.00-0.3381-0.08%
2024/09/1800.002292.50296.00-2549-0.36%
2024/09/132287.0000.00293.5025560.36%
2024/09/100.1283.5000.00282.500.15520.01%
2024/09/051.1291.481289.00287.500.15500.01%
2024/09/040.1294.0000.00288.500.15490.01%
2024/09/0300.001303.50302.00-1544-0.18%
2024/08/301316.8000.00310.0015410.19%
2024/08/2900.001311.50310.00-1533-0.19%
2024/08/230304.0000.00307.5005310.00%
2024/08/210.1308.7300.00308.500.15320.02%
2024/08/201314.001316.50316.0005310.00%
2024/08/161309.501307.50307.0005240.00%
2024/08/151309.501307.00307.0005310.00%
2024/08/1400.001307.00304.50-1544-0.18%
2024/08/091305.0000.00307.5015190.19%
2024/08/071303.0000.00302.0015080.20%
2024/08/0600.002284.00286.50-2501-0.40%
2024/08/022335.0000.00331.0024620.43%
2024/07/291353.0000.00340.0014460.22%
2024/07/221356.5000.00359.0014430.23%
2024/07/1900.002371.00369.50-2437-0.46%
2024/07/1800.003380.00381.50-3435-0.69%
2024/07/1700.002378.50381.50-2436-0.46%
2024/07/1500.000.3377.00376.50-0.3449-0.06%
2024/07/102395.002403.00394.0004490.00%
2024/07/091395.0000.00397.0014360.23%
2024/07/080.1402.0000.00403.000.14390.01%
2024/07/042400.2500.00397.5024470.45%
2024/07/030.1411.001409.50407.50-0.9444-0.20%
2024/07/010.1416.5000.00412.500.14780.02%
2024/06/2800.002398.00400.50-2469-0.43%
2024/06/2700.000390.00390.0004540.00%
2024/06/252380.0000.00381.0024430.45%
2024/06/248396.199398.06387.00-1435-0.23%
2024/06/2000.004386.00383.00-4417-0.96%
2024/06/1900.001379.00375.00-1414-0.24%
2024/06/1800.001378.00377.50-1426-0.23%
2024/06/1100.002376.00369.00-2447-0.45%
2024/06/051367.5000.00366.5014710.21%
2024/05/311370.001369.50370.0005800.00%
2024/05/302370.0000.00369.0027080.28%
2024/05/273378.5000.00379.0038000.37%
2024/05/231375.0000.00374.0018000.12%
2024/05/222383.252382.00379.5007990.00%
2024/05/211384.5000.00374.5017940.13%
2024/05/2000.001386.00386.00-1790-0.13%
2024/05/091368.5000.00363.0017810.13%
2024/05/081376.0000.00373.0017750.13%
2024/05/074374.251388.00374.5037720.39%
2024/05/0600.001395.00395.00-1758-0.13%
2024/05/031393.0000.00383.0017570.13%
2024/05/021387.0000.00388.5017580.13%
2024/04/2900.003397.83400.00-3758-0.40%
2024/04/2200.001376.00370.00-1784-0.13%
2024/04/1900.000.3369.50378.00-0.3781-0.04%
2024/04/1800.002388.00385.00-2769-0.26%
2024/04/170391.504384.25389.50-4769-0.52%
2024/04/164379.503379.83377.0017740.13%
2024/04/122399.0000.00396.0027630.26%
2024/04/114413.503413.50409.5017520.13%
2024/04/101.3417.421415.00409.500.37330.04%
2024/04/091405.501409.00412.0007260.00%
2024/04/0800.001423.50411.00-1721-0.14%
2024/04/031423.001430.84420.0007220.00%
2024/04/0200.000395.00399.5006790.00%
2024/04/010386.001387.50387.50-1673-0.15%
2024/03/2700.002380.00385.00-2679-0.29%
2024/03/261378.0000.00376.5016840.15%
2024/03/201392.502.1395.60395.50-1.1721-0.15%
2024/03/181381.5000.00384.0017090.14%
2024/03/1400.001385.00385.00-1716-0.14%
2024/03/111377.0000.00377.5017500.13%
2024/03/086400.175390.20384.0017820.13%
2024/03/075409.401406.50404.5047680.52%
2024/03/0600.002425.00425.50-2752-0.27%
2024/03/052.1439.991.2444.08414.000.97070.12%
2024/03/042386.009410.31421.00-7589-1.19%
2024/03/012.1384.691.1384.10383.0015630.18%
2024/02/270357.0000.00355.5005720.00%
2024/02/230347.0000.00345.0006440.00%
2024/02/220349.0000.00347.5006480.00%
2024/02/160.1355.5000.00353.000.16780.01%
2024/02/051334.5000.00335.0016830.15%
2024/01/310339.0000.00337.5007010.00%
2024/01/260344.9000.00343.0007290.00%
2024/01/250351.5000.00345.0007340.00%
2024/01/241350.0000.00352.0017380.14%
2024/01/2200.000.7350.00351.00-0.7755-0.09%
2024/01/190.7336.000.2336.00342.000.57520.06%
2024/01/182349.922334.00333.0007470.00%
2024/01/170.1362.101360.00351.00-0.9738-0.12%
2024/01/163.1371.0300.00369.503.17320.42%
2024/01/111376.5000.00376.0017700.13%
2024/01/0800.004375.38374.50-4817-0.49%
2024/01/040.1372.0000.00373.000.19680.01%
2024/01/031.1375.2700.00374.501.19850.11%
2024/01/020.2379.0900.00378.000.29910.02%
2023/12/291388.0000.00381.0011,0040.10%
2023/12/281.5380.1700.00381.001.51,0400.14%
2023/12/270.5383.5000.00381.000.51,0950.05%
2023/12/260.1377.501377.00376.50-11,105-0.09%
2023/12/250.1376.0000.00374.000.11,1160.01%
2023/12/220.2381.9800.00379.500.21,1240.02%
2023/12/211.1380.681384.00380.000.11,1390.01%
2023/12/192397.000.4398.00389.001.61,1560.14%
2023/12/187391.0000.00390.5071,1380.61%
2023/12/122388.2500.00387.5021,2220.16%
2023/12/082.4390.711390.00385.501.41,2380.11%
2023/12/061.2395.251393.00395.000.21,2440.02%
2023/12/054398.504.1399.55394.00-0.11,267-0.01%
2023/12/0400.000.1399.00395.00-0.11,256-0.01%
2023/12/011396.501395.07392.0001,2500.00%
2023/11/3000.000.2390.16391.50-0.21,245-0.01%
2023/11/291389.501390.50391.0001,2490.00%
2023/11/283396.503387.67388.0001,2500.00%
2023/11/272384.502382.50379.0001,2360.00%
2023/11/242.2396.241393.00385.001.21,2430.10%
2023/11/222377.252372.25369.5001,1620.00%
2023/11/2100.002378.50375.00-21,203-0.17%
2023/11/201376.001377.50375.0001,2120.00%
2023/11/162380.502378.50374.5001,2310.00%
2023/11/156377.506377.67379.0001,2540.00%
2023/11/142367.004367.50365.00-21,262-0.16%
2023/11/131366.5000.00365.0011,2850.08%
2023/11/101368.0000.00366.0011,3130.08%
2023/11/093374.001377.00374.0021,3610.15%
2023/11/082386.504381.88382.50-21,395-0.14%
2023/11/073382.172382.00382.0011,4310.07%
2023/11/031369.003369.67374.50-21,510-0.13%
2023/11/023364.5000.00366.0031,5660.19%
2023/10/312372.003369.50362.50-11,585-0.06%
2023/10/304376.504374.38377.5001,6210.00%
2023/10/248367.638368.06372.5001,8630.00%
2023/10/233363.028363.00363.00-51,917-0.26%
2023/10/1900.001385.50378.50-11,950-0.05%
2023/10/1811.1396.3010392.50392.001.11,9460.06%
2023/10/171393.003395.00390.50-21,950-0.10%
2023/10/161393.501399.50393.5001,9410.00%
2023/10/1354419.4054416.06406.0001,9340.00%
2023/10/129395.0611401.05408.50-21,861-0.11%
2023/10/112382.006.1371.50371.50-4.11,814-0.22%
2023/10/060395.502396.00393.00-21,811-0.11%
2023/10/0511396.3210396.70393.5011,8220.05%
2023/10/0456408.5342403.51396.00141,8820.75%
2023/10/033405.519399.83406.00-61,885-0.32%
2023/10/024384.253386.50387.0011,8550.05%
2023/09/2700.002374.75382.00-21,973-0.10%
2023/09/269377.0000.00368.0091,9820.45%
2023/09/2500.001378.50377.00-11,984-0.05%
2023/09/224368.004364.63372.5002,0080.00%
2023/09/212359.251.1359.57358.0012,0090.05%
2023/09/201362.001369.00365.0002,0130.00%
2023/09/191.1376.191379.00375.000.12,0190.00%
2023/09/112373.252376.00372.0002,1380.00%
2023/09/082394.001394.00395.5012,1450.05%
2023/09/053410.171411.00411.0022,2290.09%
2023/08/311429.001421.50420.0002,3590.00%
2023/08/301424.001429.50426.5002,4330.00%
2023/08/2400.001429.00426.50-12,716-0.04%
2023/08/222442.251441.50432.0012,7410.04%
2023/08/2100.001430.00436.50-12,754-0.04%
2023/08/181460.5000.00437.0012,7610.04%
2023/08/171446.503456.00458.00-22,803-0.07%
2023/08/162.1441.572446.00441.500.12,8320.00%
2023/08/156466.754458.63462.0022,9230.07%
2023/08/141.1463.091453.00463.500.12,9450.00%
2023/08/111450.9900.00450.0012,9860.03%
2023/08/094487.254.1487.84486.00-0.13,0290.00%
2023/08/081506.0000.00508.0013,0760.03%
2023/08/023577.333571.33556.0003,2250.00%
2023/08/011565.001562.00566.0003,3120.00%
2023/07/317571.147564.57569.0003,3610.00%
2023/07/282571.002571.50567.0003,4740.00%
2023/07/273.1591.771606.00590.002.13,5260.06%
2023/07/2600.004.2637.81649.00-4.23,404-0.12%
2023/07/253582.003587.00590.0003,4140.00%
2023/07/241582.0000.00566.0013,4310.03%
2023/07/202563.5000.00562.0023,5380.06%
2023/07/171.1569.2700.00560.001.13,7080.03%
2023/07/121.1588.1800.00584.001.13,7810.03%
2023/07/111600.0000.00595.0013,7680.03%
2023/07/101603.001.2607.78614.00-0.23,697-0.01%
2023/07/0511609.827621.00604.0043,5780.11%
2023/07/041588.002592.50591.00-13,478-0.03%
2023/07/031589.0000.00584.0013,4600.03%
2023/06/3000.004589.50586.00-43,446-0.12%
2023/06/270579.0000.00579.0003,4100.00%
2023/06/2600.001574.00584.00-13,529-0.03%
2023/06/216.2590.095585.40577.001.23,9010.03%
2023/06/190.1576.0000.00573.000.14,1780.00%
2023/06/162593.502584.00581.0004,2590.00%
2023/06/152582.502581.50581.0004,2580.00%
2023/06/1400.000.2566.00569.00-0.24,2730.00%
2023/06/136586.178.2572.09568.00-2.24,268-0.05%
2023/06/125.1597.436.2595.55589.00-1.14,264-0.03%
2023/06/091594.0000.00580.0014,2570.02%
2023/06/081592.001587.00575.0004,2680.00%
2023/06/073595.672586.00584.0014,2820.02%
2023/06/062.4598.5200.00594.002.44,2490.06%
2023/06/051.2618.000618.00621.001.24,2380.03%
2023/06/022630.502.3641.97635.00-0.34,273-0.01%
2023/06/013582.675597.99598.00-24,170-0.05%
2023/05/310.1536.2800.00544.000.14,2100.00%
2023/05/3000.001542.00531.00-14,258-0.02%
2023/05/2900.005514.00520.00-54,272-0.12%
2023/05/2600.001520.00514.00-14,401-0.02%
2023/05/251.2528.7500.00522.001.24,5600.03%
2023/05/242520.001524.00520.0014,9650.02%
2023/05/232531.502532.50531.0005,0950.00%
2023/05/226555.0000.00554.0065,1320.12%
2023/05/198.1555.4912559.75553.00-3.95,174-0.08%
2023/05/183525.003527.33527.0005,1720.00%
2023/05/175522.406.2524.87528.00-1.25,197-0.02%
2023/05/162516.003517.33505.00-15,276-0.02%
2023/05/154507.504501.50503.0005,2280.00%
2023/05/120498.001513.00513.00-15,252-0.02%
2023/05/114492.251497.50495.0035,1840.06%
2023/05/101.2513.501515.00513.000.25,1420.00%
2023/05/097524.577521.86513.0005,1980.00%
2023/05/084527.504.1518.41520.00-0.15,1650.00%
2023/05/051497.501499.00499.0005,1210.00%
2023/05/046506.674498.63492.0025,1820.04%
2023/05/038510.8814.2513.86521.00-6.25,225-0.12%
2023/05/022475.502473.00474.5005,3180.00%
2023/04/282476.254474.13472.50-25,302-0.04%
2023/04/271457.501466.00459.0005,4330.00%
2023/04/261454.503450.86460.00-25,522-0.04%
2023/04/256451.923448.50450.0035,5400.05%
2023/04/242452.503458.33460.50-15,468-0.02%
2023/04/213428.333430.33437.0005,4250.00%
2023/04/202.1458.291458.50447.501.15,3840.02%
2023/04/195.1456.7000.00453.005.15,3590.09%
2023/04/184.2514.9100.00503.004.25,3110.08%
2023/04/1400.001531.00536.00-15,359-0.02%
2023/04/121519.0000.00521.0015,4240.02%
2023/04/0700.001519.00513.00-15,553-0.02%
2023/04/061512.001526.00526.0005,5890.00%
2023/03/292542.5000.00512.0025,7810.03%
2023/03/272514.005508.40528.00-35,980-0.05%
2023/03/2412487.637494.00480.0055,8640.09%
2023/03/2312.1459.0914467.14473.00-1.95,531-0.03%
2023/03/225416.3010427.95430.00-55,400-0.09%
2023/03/211395.505397.40391.00-45,304-0.08%
2023/03/2000.002387.00386.50-25,256-0.04%
2023/03/174380.254377.38380.5005,3020.00%
2023/03/161363.501362.00364.5005,2890.00%
2023/03/153369.173365.67366.5005,3260.00%
2023/03/142364.751376.00357.5015,3560.02%
2023/03/134374.884378.00380.0005,3450.00%
2023/03/105376.803378.50384.5025,3690.04%
2023/03/093392.003395.17391.5005,3780.00%
2023/03/082395.751393.50393.5015,4280.02%
2023/03/0710408.716404.42398.5045,5140.07%
2023/03/065402.805405.40407.5005,5330.00%
2023/03/032400.502392.50392.5005,5550.00%
2023/03/023395.674.1392.41395.50-1.15,580-0.02%
2023/03/017.1384.157383.21385.000.15,6460.00%
2023/02/247393.007388.71387.0005,8580.00%
2023/02/238383.8810390.40390.50-25,789-0.03%
2023/02/2216394.0312.1395.96371.003.95,7320.07%
2023/02/213372.333.1382.80404.50-0.15,5500.00%
2023/02/203363.008366.06368.00-55,529-0.09%
2023/02/1712357.679353.44353.5035,5150.05%
2023/02/162355.007356.50356.00-55,490-0.09%
2023/02/155349.007345.14346.50-25,419-0.04%
2023/02/1414348.5011350.23341.0035,3530.06%
2023/02/139339.619335.56334.0005,2280.00%
2023/02/109345.619346.00342.0005,2320.00%
2023/02/0900.004348.00341.50-45,215-0.08%
2023/02/0810.1343.498342.07342.002.15,2610.04%
2023/02/0715344.4711341.09342.0045,2610.08%
2023/02/069339.7816341.19342.00-75,240-0.13%
2023/02/0312332.2910331.95336.5025,2400.04%
2023/02/0219337.0816337.81336.5035,2240.06%
2023/02/0111347.917352.14337.0045,1570.08%
2023/01/318399.814414.14374.0045,0530.08%
2023/01/3000.000415.50415.5004,9130.00%
2023/01/173362.672367.02378.0014,9730.02%
2023/01/165323.5010.4331.21344.00-5.44,867-0.11%
2023/01/132311.256311.67313.00-44,796-0.08%
2023/01/121.1300.051299.00302.000.14,7830.00%
2023/01/115298.601300.50300.5044,8180.08%
2023/01/102.3306.0000.00303.002.34,8710.05%
2023/01/091314.004.3315.90314.50-3.34,906-0.07%
2023/01/062.3311.112307.75307.500.34,9570.01%
2023/01/053308.832.2314.23309.000.85,0330.02%
2023/01/041305.501311.00312.0005,0800.00%
2023/01/030.2294.256.2301.60305.00-65,160-0.12%
2022/12/302293.251289.00291.5015,2040.02%
2022/12/294.1284.836286.67292.00-1.95,266-0.04%
2022/12/283.1286.582288.25288.001.15,3510.02%
2022/12/272298.753.5296.18293.00-1.55,487-0.03%
2022/12/261.1292.231291.00291.500.15,6510.00%
2022/12/2318.1288.4620292.20297.00-1.95,783-0.03%
2022/12/227.1295.645294.90294.002.15,8660.04%
2022/12/2117.2292.2818290.19290.00-0.85,909-0.01%
2022/12/2010315.902333.50301.5085,8730.14%
2022/12/191331.004.1327.77335.00-3.15,774-0.05%
2022/12/161325.501321.00321.0005,7830.00%
2022/12/1500.002.1328.10330.00-2.15,812-0.04%
2022/12/146.1322.345322.10321.501.15,9550.02%
2022/12/134324.003327.00322.5016,0400.02%
2022/12/123323.172325.50319.0016,0340.02%
2022/12/093314.335.2316.88325.00-2.26,035-0.04%
2022/12/083310.834308.63306.50-15,990-0.02%
2022/12/079.2307.789.1311.49313.000.15,9850.00%
2022/12/0613326.6514.1323.51314.50-1.15,991-0.02%
2022/12/0512322.0413321.73321.50-16,023-0.02%
2022/12/0211318.3616320.53318.50-55,990-0.08%
2022/12/0118325.1118.1321.68318.00-0.15,9220.00%
2022/11/3020321.3518320.56320.5025,8620.03%
2022/11/2924.2332.2117327.82323.507.25,7910.12%
2022/11/2826.1325.4421328.90334.505.15,6650.09%
2022/11/255312.2022316.59320.00-175,522-0.31%
2022/11/2438313.5120313.68308.50185,4060.33%
2022/11/2335310.0034309.51312.0015,2750.02%
2022/11/2212.1297.8815302.53303.50-2.95,132-0.06%
2022/11/214286.253284.50286.5014,8600.02%
2022/11/1817281.7125.1282.34279.00-8.14,787-0.17%
2022/11/1719.1283.109282.89273.5010.14,6800.22%
2022/11/168267.4427265.89283.00-194,596-0.41%
2022/11/1522256.846255.58257.50164,7630.34%
2022/11/145251.5021254.07255.00-164,788-0.33%
2022/11/117245.293246.00240.5044,9880.08%
2022/11/109240.893243.17240.5065,1050.12%
2022/11/091250.0010248.85247.50-95,111-0.18%
2022/11/081256.501251.50247.5005,1550.00%
2022/11/0710257.307256.86251.0035,2960.06%
2022/11/048252.636253.00251.5025,4100.04%
2022/11/034244.385243.40246.00-15,486-0.02%
2022/11/0210249.657246.93246.5035,5170.05%
2022/11/016238.757241.00248.00-15,503-0.02%
2022/10/315232.608231.75232.50-35,501-0.05%
2022/10/285226.603227.17224.5025,4940.04%
2022/10/273221.504226.88228.50-15,465-0.02%
2022/10/263215.333215.17217.0005,4020.00%
2022/10/255219.605222.40219.5005,3530.00%
2022/10/243231.333231.83229.0005,3040.00%
2022/10/216244.582248.50230.0045,2460.08%
2022/10/203251.172253.50255.0015,2240.02%
2022/10/1910257.804259.00260.0065,3540.11%
2022/10/181266.503268.50259.50-25,342-0.04%
2022/10/175.1257.474258.75258.001.15,3570.02%
2022/10/142264.253270.83269.50-15,383-0.02%
2022/10/134263.006270.58252.00-25,480-0.04%
2022/10/126273.084273.50276.0025,7200.03%
2022/10/115272.002274.25269.5035,7250.05%
2022/10/075281.705281.00277.5005,6580.00%
2022/10/066278.426278.42286.0005,6160.00%
2022/10/052280.003286.67274.50-15,571-0.02%
2022/10/047283.295282.10277.5025,4790.04%
2022/10/032278.756276.25277.50-45,417-0.07%
2022/09/308262.3810258.20267.00-25,271-0.04%
2022/09/292248.256250.67258.00-45,179-0.08%
2022/09/284242.254244.75237.5005,0900.00%
2022/09/272251.503248.50253.50-15,059-0.02%
2022/09/262245.003237.50237.50-15,033-0.02%
2022/09/234259.754258.75260.0005,0760.00%
2022/09/223252.833253.33261.0005,0340.00%
2022/09/2112260.8310257.85253.0025,0440.04%
2022/09/203248.174249.13257.50-14,948-0.02%
2022/09/191241.002237.25242.00-15,003-0.02%
2022/09/164238.504235.63234.0005,0420.00%
2022/09/155251.703244.00239.5025,0520.04%
2022/09/143248.502249.00251.0015,0690.02%
2022/09/135257.003258.83254.5025,1280.04%
2022/09/125276.3000.00253.0055,1050.10%
2022/09/080280.0000.00275.0005,0660.00%
2022/09/061285.0100.00291.5015,2200.02%
2022/08/3100.001312.00313.50-15,605-0.02%
2022/08/301311.0000.00304.0015,7210.02%
2022/08/241316.5000.00309.0016,6670.01%
2022/08/233292.674308.25322.50-16,868-0.01%
2022/08/2216296.3815292.53293.5016,9340.01%
2022/08/193282.675281.40286.00-26,762-0.03%
2022/08/188247.508251.63260.0006,7120.00%
2022/08/178228.4412227.63236.50-46,527-0.06%
2022/08/163215.172217.25215.0016,5130.02%
2022/08/153221.333217.17215.5006,7110.00%
2022/08/1210218.359220.89223.5016,8660.01%
2022/08/115215.806218.92213.50-16,825-0.01%
2022/08/106207.007211.36211.00-16,789-0.01%
2022/08/091205.502208.25201.00-16,696-0.01%
2022/08/084203.003.1203.87205.000.96,7170.01%
2022/08/0500.002201.50203.00-26,742-0.03%
2022/08/048190.6310192.10195.00-26,719-0.03%
2022/08/033186.672186.00186.5016,7470.01%
2022/08/022190.5000.00188.5026,8830.03%
2022/07/292197.504197.25200.00-27,010-0.03%
2022/07/283199.332194.25193.5017,1270.01%
2022/07/273202.502200.50194.0017,1670.01%
2022/07/268202.696204.42199.5027,1280.03%
2022/07/254193.506192.83198.00-26,970-0.03%
2022/07/224199.504204.25193.5006,9480.00%
2022/07/216199.335201.30199.0016,8620.01%
2022/07/207210.503209.67203.5046,7840.06%
2022/07/197204.077207.29207.5006,6210.00%
2022/07/184190.509.1190.89195.50-5.16,312-0.08%
2022/07/154177.003180.00178.0016,2350.02%
2022/07/144170.8810176.65180.00-66,238-0.10%
2022/07/134175.387176.07175.00-36,252-0.05%
2022/07/127172.434168.75170.0036,2820.05%
2022/07/115182.304184.50178.5016,3580.02%
2022/07/087178.436.1179.77178.000.96,4020.01%
2022/07/076170.678172.94176.00-26,581-0.03%
2022/07/069.1167.704169.00165.005.16,5500.08%
2022/07/058174.319175.89173.50-16,535-0.02%
2022/07/048171.008172.44175.5006,4780.00%
2022/07/0114172.149177.28168.5056,4230.08%
2022/06/307.1178.177178.43178.000.16,3210.00%
2022/06/294183.014186.13184.0006,2770.00%
2022/06/284196.004196.00187.0006,2010.00%
2022/06/2710202.9514201.68197.50-46,099-0.07%
2022/06/243187.6711.1194.63198.50-8.15,909-0.14%
2022/06/233181.833179.83180.5005,7940.00%
2022/06/226180.006177.83177.0005,7360.00%
2022/06/218185.386186.50186.5025,6730.04%
2022/06/2015183.439180.11176.0065,5830.11%
2022/06/175187.008185.69192.50-35,531-0.05%
2022/06/1612.2194.829194.00186.003.25,4650.06%
2022/06/158197.006196.17195.0025,3830.04%
2022/06/149198.729200.00199.5005,3350.00%
2022/06/137205.075207.50200.5025,2320.04%
2022/06/107214.076211.75209.0015,1160.02%
2022/06/093218.675221.00218.00-25,069-0.04%
2022/06/089224.898221.94221.0015,0630.02%
2022/06/078226.447224.21224.5014,9810.02%
2022/06/0610235.308235.88236.0024,8870.04%
2022/06/0225245.8425243.84239.0004,6940.00%
2022/06/016235.506237.92236.0004,3800.00%
2022/05/315222.005230.30233.0004,0640.00%
2022/05/304207.755209.00212.00-13,861-0.03%
2022/05/274184.759185.61193.00-53,641-0.14%
2022/05/266179.334180.38175.5023,5140.06%
2022/05/253176.673178.67181.0003,4550.00%
2022/05/245180.902187.50174.5033,3740.09%
2022/05/237190.439186.33184.50-23,232-0.06%
2022/05/208186.696186.75181.5023,0190.07%
2022/05/194176.502178.50181.5022,8180.07%
2022/05/182171.508178.63185.50-62,760-0.22%
2022/05/173170.832174.00169.0012,6690.04%
2022/05/162171.507170.71169.50-52,617-0.19%
2022/05/135162.404165.38162.5012,5350.04%
2022/05/128170.194171.50168.0042,4500.16%
2022/05/117170.9313170.00169.50-62,390-0.25%
2022/05/109171.895177.40177.0042,3020.17%
2022/05/093175.332175.00167.0012,1490.05%
2022/05/065179.303179.50185.5022,1070.09%
2022/05/054175.635178.30181.50-12,034-0.05%
2022/05/041166.004166.50171.00-31,889-0.16%
2022/04/292154.503157.00153.50-11,814-0.06%
2022/04/282150.002149.00148.5001,7890.00%
2022/04/271150.001151.50152.5001,7710.00%
2022/04/266152.175154.00153.0011,7600.06%
2022/04/251152.5000.00152.5011,7550.06%
2022/04/224164.754158.75158.0001,7470.00%
2022/04/214177.003169.67170.5011,7220.06%
2022/04/206181.254182.13173.0021,6960.12%
2022/04/194177.884180.13174.5001,6450.00%
2022/04/187183.864178.63167.0031,6020.19%
2022/04/156177.677.5180.43180.50-1.51,549-0.09%
2022/04/148174.568174.25174.5001,4470.00%
2022/04/135164.304167.00172.0011,3170.08%
2022/04/1200.001156.00157.50-11,096-0.09%
2022/04/1100.001150.00143.50-11,060-0.09%
2022/03/300.5148.5000.00148.500.51,1810.04%
2022/03/251145.0000.00144.0011,3150.08%
2022/03/171153.502153.75153.00-11,991-0.05%
2022/03/101152.001146.00154.5001,9910.00%
2022/03/091140.0000.00140.5011,9520.05%
2022/03/081139.001133.50133.5001,9370.00%
2022/03/042149.002152.50148.5001,9310.00%
2022/03/023146.172144.25145.0011,9620.05%
2022/02/2200.003142.00138.00-32,001-0.15%
2022/02/187153.295150.40150.0021,9710.10%
2022/02/1700.001152.00152.00-11,893-0.05%
2022/02/1600.001137.50138.50-11,849-0.05%
2022/02/151133.5000.00133.0011,8420.05%
2022/01/181137.0000.00133.0011,7540.06%
2022/01/1200.001132.00134.50-11,709-0.06%
2022/01/071135.0000.00134.0011,6610.06%
2021/12/274159.133154.50156.0011,5150.07%
2021/12/241163.001159.00155.5001,4880.00%
2021/12/221166.001163.00160.5001,4100.00%
2021/12/2100.001160.50160.00-11,384-0.07%
2021/12/202172.751173.00170.0011,3130.08%
2021/12/171175.0000.00171.0011,2080.08%
2021/12/151149.003151.83155.50-2924-0.22%
2021/12/141143.0000.00141.5018110.12%
2021/12/132160.003161.00157.00-1717-0.14%
2021/12/101148.501151.50153.0005810.00%
2021/12/091140.001140.50139.5005390.00%
2021/12/081130.501134.00137.5004660.00%
2021/12/0700.001125.00125.00-1442-0.23%
2021/12/0300.003113.00113.50-3428-0.70%
2021/11/291111.001111.00109.0003970.00%
2021/11/265111.7000.00109.0053851.30%
2021/11/2500.001117.50117.50-1330-0.30%
2021/11/241110.0000.00107.0013230.31%
2021/11/231112.001117.00112.0003150.00%
2021/11/221105.0000.00110.0012910.34%
2021/08/12191.00692.1595.90-5703-0.71%
2021/08/10194.80293.3588.40-1635-0.16%
2021/08/06194.20691.8093.20-5584-0.86%
2021/08/05192.0000.0092.4015610.18%
2021/08/0300.00186.1086.10-1462-0.22%
2021/07/0200.000.266.8066.70-0.2218-0.08%
2021/06/2800.00068.7069.100210-0.01%
2021/06/2500.00165.6067.00-1189-0.53%
2021/06/21158.8000.0059.3011950.51%
2021/05/110.252.8000.0052.800.22280.09%
2021/04/0900.00459.8061.50-4243-1.64%
2021/03/2900.00155.8057.70-1221-0.45%
2020/12/24258.2000.0058.3023920.51%
2020/11/2700.00163.0063.00-1885-0.11%
2020/11/1700.00158.5057.80-1896-0.11%
2020/11/1300.00157.6057.60-1902-0.11%
2020/11/10657.4200.0057.2069090.66%
2020/10/2200.00160.4060.20-1864-0.12%
2020/10/21160.4000.0060.6018410.12%
2020/09/21175.50373.1070.90-2533-0.37%
2020/09/1800.00175.1074.90-1501-0.20%
2020/09/16168.8000.0067.3014130.24%
2020/09/1100.00157.7057.70-1328-0.30%
2020/09/04160.3000.0059.2012670.37%
2020/08/31152.90155.0053.2001870.00%
2020/04/2200.00130.4030.60-160-1.66%
2019/10/1400.00349.0547.15-3159-1.88%
2019/09/18349.5500.0049.9031971.52%
2019/09/1200.00551.4050.00-5190-2.62%
2019/09/11549.3500.0049.5051742.86%
2019/05/0200.00141.3041.20-134-2.87%
2019/03/1900.00542.4142.45-571-6.98%
2019/03/18141.5000.0041.951751.33%
2018/11/3000.00139.0040.00-1138-0.72%
2018/11/28137.8000.0038.3511290.77%
2018/11/1400.00135.0034.75-1100-0.99%
2018/11/13134.3000.0034.551981.02%
2018/08/20149.6000.0049.0011580.63%
2018/08/15149.80250.0549.80-1159-0.63%
2018/08/13350.3300.0050.5031591.88%
2018/08/09153.4000.0053.5011590.63%
2018/08/0800.00153.5053.40-1159-0.63%
2018/08/06252.2000.0052.1021591.25%
2018/07/1300.00154.4054.20-1202-0.49%
2018/07/0300.00158.0058.00-1207-0.48%
2018/06/2800.00261.9060.50-2211-0.95%
2018/06/19264.2000.0064.0021801.11%
2018/06/0800.00164.3064.80-1174-0.57%
2018/06/05164.80264.9063.40-1175-0.57%
2018/06/0400.00163.2064.80-1172-0.58%
2018/06/01160.9000.0060.2011680.59%
2018/05/31260.201062.5062.70-8162-4.93%
2018/05/2900.00157.1056.70-1149-0.67%
2018/05/1700.001056.7056.80-10153-6.49%
2018/05/1100.00158.5057.90-1163-0.61%
2018/05/1000.00556.5661.10-5162-3.08%
2018/05/0700.00158.8057.10-1163-0.61%
2018/04/3000.00158.8059.60-1159-0.63%
2018/04/24150.0000.0049.7011530.65%
2018/04/231053.1000.0052.50101536.52%
2018/04/1800.00255.3055.30-2155-1.29%
2018/04/1100.00158.3058.50-1201-0.50%
2018/04/1000.00157.5057.00-1204-0.49%
2018/04/0900.00159.0057.90-1210-0.48%
2018/04/0300.00259.0558.90-2216-0.93%
2018/03/311060.972261.9061.00-12230-5.20%
2018/03/30262.90262.5062.7002380.00%
2018/03/2700.00161.4061.20-1304-0.33%
2018/03/262261.0700.0060.80223566.17%
2018/03/14165.3000.0064.5015570.18%
2018/03/12163.8000.0063.4015530.18%
2018/03/0900.00266.6065.60-2549-0.36%
2018/03/07161.0000.0060.9015390.19%
2018/03/06262.9500.0063.0025360.37%
2018/03/05163.6000.0063.4015350.19%
2018/03/01164.20164.3064.0005330.00%
2018/02/21166.2000.0065.9015280.19%
2018/02/12166.1000.0065.5015270.19%
2018/02/09365.40564.1267.00-2526-0.38%
2018/02/0800.00367.3067.00-3526-0.57%
2018/02/07165.3000.0064.6015210.19%
2018/02/06267.60366.0764.60-1519-0.19%
2018/02/05168.00169.2069.4005140.00%
2018/01/26172.1000.0072.5015000.20%
2018/01/24273.1500.0072.9024950.40%
2018/01/19274.7000.0074.7024850.41%
2018/01/18175.4000.0074.9014830.21%
2018/01/17175.1000.0074.8014800.21%
2018/01/15176.1000.0075.6014750.21%
2018/01/10178.3000.0078.5014630.22%
2018/01/09179.10179.0078.6004570.00%
2018/01/0800.00376.2081.40-3441-0.68%
2018/01/05173.90576.0474.00-4424-0.94%
東哥遊艇 相關文章
東哥遊艇 相關影音