東哥遊艇 (8478)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
381.0
漲跌
▼6.0
漲幅
-1.55%
成交量
727張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	380.00	0	0.00	381.00	2	443	0.45%
2024/06/24	8	396.19	9	398.06	387.00	-1	435	-0.23%
2024/06/20	0	0.00	4	386.00	383.00	-4	417	-0.96%
2024/06/19	0	0.00	1	379.00	375.00	-1	414	-0.24%
2024/06/18	0	0.00	1	378.00	377.50	-1	426	-0.23%
2024/06/11	0	0.00	2	376.00	369.00	-2	447	-0.45%
2024/06/05	1	367.50	0	0.00	366.50	1	471	0.21%
2024/05/31	1	370.00	1	369.50	370.00	0	580	0.00%
2024/05/30	2	370.00	0	0.00	369.00	2	708	0.28%
2024/05/27	3	378.50	0	0.00	379.00	3	800	0.37%
2024/05/23	1	375.00	0	0.00	374.00	1	800	0.12%
2024/05/22	2	383.25	2	382.00	379.50	0	799	0.00%
2024/05/21	1	384.50	0	0.00	374.50	1	794	0.13%
2024/05/20	0	0.00	1	386.00	386.00	-1	790	-0.13%
2024/05/09	1	368.50	0	0.00	363.00	1	781	0.13%
2024/05/08	1	376.00	0	0.00	373.00	1	775	0.13%
2024/05/07	4	374.25	1	388.00	374.50	3	772	0.39%
2024/05/06	0	0.00	1	395.00	395.00	-1	758	-0.13%
2024/05/03	1	393.00	0	0.00	383.00	1	757	0.13%
2024/05/02	1	387.00	0	0.00	388.50	1	758	0.13%
2024/04/29	0	0.00	3	397.83	400.00	-3	758	-0.40%
2024/04/22	0	0.00	1	376.00	370.00	-1	784	-0.13%
2024/04/19	0	0.00	0.3	369.50	378.00	-0.3	781	-0.04%
2024/04/18	0	0.00	2	388.00	385.00	-2	769	-0.26%
2024/04/17	0	391.50	4	384.25	389.50	-4	769	-0.52%
2024/04/16	4	379.50	3	379.83	377.00	1	774	0.13%
2024/04/12	2	399.00	0	0.00	396.00	2	763	0.26%
2024/04/11	4	413.50	3	413.50	409.50	1	752	0.13%
2024/04/10	1.3	417.42	1	415.00	409.50	0.3	733	0.04%
2024/04/09	1	405.50	1	409.00	412.00	0	726	0.00%
2024/04/08	0	0.00	1	423.50	411.00	-1	721	-0.14%
2024/04/03	1	423.00	1	430.84	420.00	0	722	0.00%
2024/04/02	0	0.00	0	395.00	399.50	0	679	0.00%
2024/04/01	0	386.00	1	387.50	387.50	-1	673	-0.15%
2024/03/27	0	0.00	2	380.00	385.00	-2	679	-0.29%
2024/03/26	1	378.00	0	0.00	376.50	1	684	0.15%
2024/03/20	1	392.50	2.1	395.60	395.50	-1.1	721	-0.15%
2024/03/18	1	381.50	0	0.00	384.00	1	709	0.14%
2024/03/14	0	0.00	1	385.00	385.00	-1	716	-0.14%
2024/03/11	1	377.00	0	0.00	377.50	1	750	0.13%
2024/03/08	6	400.17	5	390.20	384.00	1	782	0.13%
2024/03/07	5	409.40	1	406.50	404.50	4	768	0.52%
2024/03/06	0	0.00	2	425.00	425.50	-2	752	-0.27%
2024/03/05	2.1	439.99	1.2	444.08	414.00	0.9	707	0.12%
2024/03/04	2	386.00	9	410.31	421.00	-7	589	-1.19%
2024/03/01	2.1	384.69	1.1	384.10	383.00	1	563	0.18%
2024/02/27	0	357.00	0	0.00	355.50	0	572	0.00%
2024/02/23	0	347.00	0	0.00	345.00	0	644	0.00%
2024/02/22	0	349.00	0	0.00	347.50	0	648	0.00%
2024/02/16	0.1	355.50	0	0.00	353.00	0.1	678	0.01%
2024/02/05	1	334.50	0	0.00	335.00	1	683	0.15%
2024/01/31	0	339.00	0	0.00	337.50	0	701	0.00%
2024/01/26	0	344.90	0	0.00	343.00	0	729	0.00%
2024/01/25	0	351.50	0	0.00	345.00	0	734	0.00%
2024/01/24	1	350.00	0	0.00	352.00	1	738	0.14%
2024/01/22	0	0.00	0.7	350.00	351.00	-0.7	755	-0.09%
2024/01/19	0.7	336.00	0.2	336.00	342.00	0.5	752	0.06%
2024/01/18	2	349.92	2	334.00	333.00	0	747	0.00%
2024/01/17	0.1	362.10	1	360.00	351.00	-0.9	738	-0.12%
2024/01/16	3.1	371.03	0	0.00	369.50	3.1	732	0.42%
2024/01/11	1	376.50	0	0.00	376.00	1	770	0.13%
2024/01/08	0	0.00	4	375.38	374.50	-4	817	-0.49%
2024/01/04	0.1	372.00	0	0.00	373.00	0.1	968	0.01%
2024/01/03	1.1	375.27	0	0.00	374.50	1.1	985	0.11%
2024/01/02	0.2	379.09	0	0.00	378.00	0.2	991	0.02%
2023/12/29	1	388.00	0	0.00	381.00	1	1,004	0.10%
2023/12/28	1.5	380.17	0	0.00	381.00	1.5	1,040	0.14%
2023/12/27	0.5	383.50	0	0.00	381.00	0.5	1,095	0.05%
2023/12/26	0.1	377.50	1	377.00	376.50	-1	1,105	-0.09%
2023/12/25	0.1	376.00	0	0.00	374.00	0.1	1,116	0.01%
2023/12/22	0.2	381.98	0	0.00	379.50	0.2	1,124	0.02%
2023/12/21	1.1	380.68	1	384.00	380.00	0.1	1,139	0.01%
2023/12/19	2	397.00	0.4	398.00	389.00	1.6	1,156	0.14%
2023/12/18	7	391.00	0	0.00	390.50	7	1,138	0.61%
2023/12/12	2	388.25	0	0.00	387.50	2	1,222	0.16%
2023/12/08	2.4	390.71	1	390.00	385.50	1.4	1,238	0.11%
2023/12/06	1.2	395.25	1	393.00	395.00	0.2	1,244	0.02%
2023/12/05	4	398.50	4.1	399.55	394.00	-0.1	1,267	-0.01%
2023/12/04	0	0.00	0.1	399.00	395.00	-0.1	1,256	-0.01%
2023/12/01	1	396.50	1	395.07	392.00	0	1,250	0.00%
2023/11/30	0	0.00	0.2	390.16	391.50	-0.2	1,245	-0.01%
2023/11/29	1	389.50	1	390.50	391.00	0	1,249	0.00%
2023/11/28	3	396.50	3	387.67	388.00	0	1,250	0.00%
2023/11/27	2	384.50	2	382.50	379.00	0	1,236	0.00%
2023/11/24	2.2	396.24	1	393.00	385.00	1.2	1,243	0.10%
2023/11/22	2	377.25	2	372.25	369.50	0	1,162	0.00%
2023/11/21	0	0.00	2	378.50	375.00	-2	1,203	-0.17%
2023/11/20	1	376.00	1	377.50	375.00	0	1,212	0.00%
2023/11/16	2	380.50	2	378.50	374.50	0	1,231	0.00%
2023/11/15	6	377.50	6	377.67	379.00	0	1,254	0.00%
2023/11/14	2	367.00	4	367.50	365.00	-2	1,262	-0.16%
2023/11/13	1	366.50	0	0.00	365.00	1	1,285	0.08%
2023/11/10	1	368.00	0	0.00	366.00	1	1,313	0.08%
2023/11/09	3	374.00	1	377.00	374.00	2	1,361	0.15%
2023/11/08	2	386.50	4	381.88	382.50	-2	1,395	-0.14%
2023/11/07	3	382.17	2	382.00	382.00	1	1,431	0.07%
2023/11/03	1	369.00	3	369.67	374.50	-2	1,510	-0.13%
2023/11/02	3	364.50	0	0.00	366.00	3	1,566	0.19%
2023/10/31	2	372.00	3	369.50	362.50	-1	1,585	-0.06%
2023/10/30	4	376.50	4	374.38	377.50	0	1,621	0.00%
2023/10/24	8	367.63	8	368.06	372.50	0	1,863	0.00%
2023/10/23	3	363.02	8	363.00	363.00	-5	1,917	-0.26%
2023/10/19	0	0.00	1	385.50	378.50	-1	1,950	-0.05%
2023/10/18	11.1	396.30	10	392.50	392.00	1.1	1,946	0.06%
2023/10/17	1	393.00	3	395.00	390.50	-2	1,950	-0.10%
2023/10/16	1	393.50	1	399.50	393.50	0	1,941	0.00%
2023/10/13	54	419.40	54	416.06	406.00	0	1,934	0.00%
2023/10/12	9	395.06	11	401.05	408.50	-2	1,861	-0.11%
2023/10/11	2	382.00	6.1	371.50	371.50	-4.1	1,814	-0.22%
2023/10/06	0	395.50	2	396.00	393.00	-2	1,811	-0.11%
2023/10/05	11	396.32	10	396.70	393.50	1	1,822	0.05%
2023/10/04	56	408.53	42	403.51	396.00	14	1,882	0.75%
2023/10/03	3	405.51	9	399.83	406.00	-6	1,885	-0.32%
2023/10/02	4	384.25	3	386.50	387.00	1	1,855	0.05%
2023/09/27	0	0.00	2	374.75	382.00	-2	1,973	-0.10%
2023/09/26	9	377.00	0	0.00	368.00	9	1,982	0.45%
2023/09/25	0	0.00	1	378.50	377.00	-1	1,984	-0.05%
2023/09/22	4	368.00	4	364.63	372.50	0	2,008	0.00%
2023/09/21	2	359.25	1.1	359.57	358.00	1	2,009	0.05%
2023/09/20	1	362.00	1	369.00	365.00	0	2,013	0.00%
2023/09/19	1.1	376.19	1	379.00	375.00	0.1	2,019	0.00%
2023/09/11	2	373.25	2	376.00	372.00	0	2,138	0.00%
2023/09/08	2	394.00	1	394.00	395.50	1	2,145	0.05%
2023/09/05	3	410.17	1	411.00	411.00	2	2,229	0.09%
2023/08/31	1	429.00	1	421.50	420.00	0	2,359	0.00%
2023/08/30	1	424.00	1	429.50	426.50	0	2,433	0.00%
2023/08/24	0	0.00	1	429.00	426.50	-1	2,716	-0.04%
2023/08/22	2	442.25	1	441.50	432.00	1	2,741	0.04%
2023/08/21	0	0.00	1	430.00	436.50	-1	2,754	-0.04%
2023/08/18	1	460.50	0	0.00	437.00	1	2,761	0.04%
2023/08/17	1	446.50	3	456.00	458.00	-2	2,803	-0.07%
2023/08/16	2.1	441.57	2	446.00	441.50	0.1	2,832	0.00%
2023/08/15	6	466.75	4	458.63	462.00	2	2,923	0.07%
2023/08/14	1.1	463.09	1	453.00	463.50	0.1	2,945	0.00%
2023/08/11	1	450.99	0	0.00	450.00	1	2,986	0.03%
2023/08/09	4	487.25	4.1	487.84	486.00	-0.1	3,029	0.00%
2023/08/08	1	506.00	0	0.00	508.00	1	3,076	0.03%
2023/08/02	3	577.33	3	571.33	556.00	0	3,225	0.00%
2023/08/01	1	565.00	1	562.00	566.00	0	3,312	0.00%
2023/07/31	7	571.14	7	564.57	569.00	0	3,361	0.00%
2023/07/28	2	571.00	2	571.50	567.00	0	3,474	0.00%
2023/07/27	3.1	591.77	1	606.00	590.00	2.1	3,526	0.06%
2023/07/26	0	0.00	4.2	637.81	649.00	-4.2	3,404	-0.12%
2023/07/25	3	582.00	3	587.00	590.00	0	3,414	0.00%
2023/07/24	1	582.00	0	0.00	566.00	1	3,431	0.03%
2023/07/20	2	563.50	0	0.00	562.00	2	3,538	0.06%
2023/07/17	1.1	569.27	0	0.00	560.00	1.1	3,708	0.03%
2023/07/12	1.1	588.18	0	0.00	584.00	1.1	3,781	0.03%
2023/07/11	1	600.00	0	0.00	595.00	1	3,768	0.03%
2023/07/10	1	603.00	1.2	607.78	614.00	-0.2	3,697	-0.01%
2023/07/05	11	609.82	7	621.00	604.00	4	3,578	0.11%
2023/07/04	1	588.00	2	592.50	591.00	-1	3,478	-0.03%
2023/07/03	1	589.00	0	0.00	584.00	1	3,460	0.03%
2023/06/30	0	0.00	4	589.50	586.00	-4	3,446	-0.12%
2023/06/27	0	579.00	0	0.00	579.00	0	3,410	0.00%
2023/06/26	0	0.00	1	574.00	584.00	-1	3,529	-0.03%
2023/06/21	6.2	590.09	5	585.40	577.00	1.2	3,901	0.03%
2023/06/19	0.1	576.00	0	0.00	573.00	0.1	4,178	0.00%
2023/06/16	2	593.50	2	584.00	581.00	0	4,259	0.00%
2023/06/15	2	582.50	2	581.50	581.00	0	4,258	0.00%
2023/06/14	0	0.00	0.2	566.00	569.00	-0.2	4,273	0.00%
2023/06/13	6	586.17	8.2	572.09	568.00	-2.2	4,268	-0.05%
2023/06/12	5.1	597.43	6.2	595.55	589.00	-1.1	4,264	-0.03%
2023/06/09	1	594.00	0	0.00	580.00	1	4,257	0.02%
2023/06/08	1	592.00	1	587.00	575.00	0	4,268	0.00%
2023/06/07	3	595.67	2	586.00	584.00	1	4,282	0.02%
2023/06/06	2.4	598.52	0	0.00	594.00	2.4	4,249	0.06%
2023/06/05	1.2	618.00	0	618.00	621.00	1.2	4,238	0.03%
2023/06/02	2	630.50	2.3	641.97	635.00	-0.3	4,273	-0.01%
2023/06/01	3	582.67	5	597.99	598.00	-2	4,170	-0.05%
2023/05/31	0.1	536.28	0	0.00	544.00	0.1	4,210	0.00%
2023/05/30	0	0.00	1	542.00	531.00	-1	4,258	-0.02%
2023/05/29	0	0.00	5	514.00	520.00	-5	4,272	-0.12%
2023/05/26	0	0.00	1	520.00	514.00	-1	4,401	-0.02%
2023/05/25	1.2	528.75	0	0.00	522.00	1.2	4,560	0.03%
2023/05/24	2	520.00	1	524.00	520.00	1	4,965	0.02%
2023/05/23	2	531.50	2	532.50	531.00	0	5,095	0.00%
2023/05/22	6	555.00	0	0.00	554.00	6	5,132	0.12%
2023/05/19	8.1	555.49	12	559.75	553.00	-3.9	5,174	-0.08%
2023/05/18	3	525.00	3	527.33	527.00	0	5,172	0.00%
2023/05/17	5	522.40	6.2	524.87	528.00	-1.2	5,197	-0.02%
2023/05/16	2	516.00	3	517.33	505.00	-1	5,276	-0.02%
2023/05/15	4	507.50	4	501.50	503.00	0	5,228	0.00%
2023/05/12	0	498.00	1	513.00	513.00	-1	5,252	-0.02%
2023/05/11	4	492.25	1	497.50	495.00	3	5,184	0.06%
2023/05/10	1.2	513.50	1	515.00	513.00	0.2	5,142	0.00%
2023/05/09	7	524.57	7	521.86	513.00	0	5,198	0.00%
2023/05/08	4	527.50	4.1	518.41	520.00	-0.1	5,165	0.00%
2023/05/05	1	497.50	1	499.00	499.00	0	5,121	0.00%
2023/05/04	6	506.67	4	498.63	492.00	2	5,182	0.04%
2023/05/03	8	510.88	14.2	513.86	521.00	-6.2	5,225	-0.12%
2023/05/02	2	475.50	2	473.00	474.50	0	5,318	0.00%
2023/04/28	2	476.25	4	474.13	472.50	-2	5,302	-0.04%
2023/04/27	1	457.50	1	466.00	459.00	0	5,433	0.00%
2023/04/26	1	454.50	3	450.86	460.00	-2	5,522	-0.04%
2023/04/25	6	451.92	3	448.50	450.00	3	5,540	0.05%
2023/04/24	2	452.50	3	458.33	460.50	-1	5,468	-0.02%
2023/04/21	3	428.33	3	430.33	437.00	0	5,425	0.00%
2023/04/20	2.1	458.29	1	458.50	447.50	1.1	5,384	0.02%
2023/04/19	5.1	456.70	0	0.00	453.00	5.1	5,359	0.09%
2023/04/18	4.2	514.91	0	0.00	503.00	4.2	5,311	0.08%
2023/04/14	0	0.00	1	531.00	536.00	-1	5,359	-0.02%
2023/04/12	1	519.00	0	0.00	521.00	1	5,424	0.02%
2023/04/07	0	0.00	1	519.00	513.00	-1	5,553	-0.02%
2023/04/06	1	512.00	1	526.00	526.00	0	5,589	0.00%
2023/03/29	2	542.50	0	0.00	512.00	2	5,781	0.03%
2023/03/27	2	514.00	5	508.40	528.00	-3	5,980	-0.05%
2023/03/24	12	487.63	7	494.00	480.00	5	5,864	0.09%
2023/03/23	12.1	459.09	14	467.14	473.00	-1.9	5,531	-0.03%
2023/03/22	5	416.30	10	427.95	430.00	-5	5,400	-0.09%
2023/03/21	1	395.50	5	397.40	391.00	-4	5,304	-0.08%
2023/03/20	0	0.00	2	387.00	386.50	-2	5,256	-0.04%
2023/03/17	4	380.25	4	377.38	380.50	0	5,302	0.00%
2023/03/16	1	363.50	1	362.00	364.50	0	5,289	0.00%
2023/03/15	3	369.17	3	365.67	366.50	0	5,326	0.00%
2023/03/14	2	364.75	1	376.00	357.50	1	5,356	0.02%
2023/03/13	4	374.88	4	378.00	380.00	0	5,345	0.00%
2023/03/10	5	376.80	3	378.50	384.50	2	5,369	0.04%
2023/03/09	3	392.00	3	395.17	391.50	0	5,378	0.00%
2023/03/08	2	395.75	1	393.50	393.50	1	5,428	0.02%
2023/03/07	10	408.71	6	404.42	398.50	4	5,514	0.07%
2023/03/06	5	402.80	5	405.40	407.50	0	5,533	0.00%
2023/03/03	2	400.50	2	392.50	392.50	0	5,555	0.00%
2023/03/02	3	395.67	4.1	392.41	395.50	-1.1	5,580	-0.02%
2023/03/01	7.1	384.15	7	383.21	385.00	0.1	5,646	0.00%
2023/02/24	7	393.00	7	388.71	387.00	0	5,858	0.00%
2023/02/23	8	383.88	10	390.40	390.50	-2	5,789	-0.03%
2023/02/22	16	394.03	12.1	395.96	371.00	3.9	5,732	0.07%
2023/02/21	3	372.33	3.1	382.80	404.50	-0.1	5,550	0.00%
2023/02/20	3	363.00	8	366.06	368.00	-5	5,529	-0.09%
2023/02/17	12	357.67	9	353.44	353.50	3	5,515	0.05%
2023/02/16	2	355.00	7	356.50	356.00	-5	5,490	-0.09%
2023/02/15	5	349.00	7	345.14	346.50	-2	5,419	-0.04%
2023/02/14	14	348.50	11	350.23	341.00	3	5,353	0.06%
2023/02/13	9	339.61	9	335.56	334.00	0	5,228	0.00%
2023/02/10	9	345.61	9	346.00	342.00	0	5,232	0.00%
2023/02/09	0	0.00	4	348.00	341.50	-4	5,215	-0.08%
2023/02/08	10.1	343.49	8	342.07	342.00	2.1	5,261	0.04%
2023/02/07	15	344.47	11	341.09	342.00	4	5,261	0.08%
2023/02/06	9	339.78	16	341.19	342.00	-7	5,240	-0.13%
2023/02/03	12	332.29	10	331.95	336.50	2	5,240	0.04%
2023/02/02	19	337.08	16	337.81	336.50	3	5,224	0.06%
2023/02/01	11	347.91	7	352.14	337.00	4	5,157	0.08%
2023/01/31	8	399.81	4	414.14	374.00	4	5,053	0.08%
2023/01/30	0	0.00	0	415.50	415.50	0	4,913	0.00%
2023/01/17	3	362.67	2	367.02	378.00	1	4,973	0.02%
2023/01/16	5	323.50	10.4	331.21	344.00	-5.4	4,867	-0.11%
2023/01/13	2	311.25	6	311.67	313.00	-4	4,796	-0.08%
2023/01/12	1.1	300.05	1	299.00	302.00	0.1	4,783	0.00%
2023/01/11	5	298.60	1	300.50	300.50	4	4,818	0.08%
2023/01/10	2.3	306.00	0	0.00	303.00	2.3	4,871	0.05%
2023/01/09	1	314.00	4.3	315.90	314.50	-3.3	4,906	-0.07%
2023/01/06	2.3	311.11	2	307.75	307.50	0.3	4,957	0.01%
2023/01/05	3	308.83	2.2	314.23	309.00	0.8	5,033	0.02%
2023/01/04	1	305.50	1	311.00	312.00	0	5,080	0.00%
2023/01/03	0.2	294.25	6.2	301.60	305.00	-6	5,160	-0.12%
2022/12/30	2	293.25	1	289.00	291.50	1	5,204	0.02%
2022/12/29	4.1	284.83	6	286.67	292.00	-1.9	5,266	-0.04%
2022/12/28	3.1	286.58	2	288.25	288.00	1.1	5,351	0.02%
2022/12/27	2	298.75	3.5	296.18	293.00	-1.5	5,487	-0.03%
2022/12/26	1.1	292.23	1	291.00	291.50	0.1	5,651	0.00%
2022/12/23	18.1	288.46	20	292.20	297.00	-1.9	5,783	-0.03%
2022/12/22	7.1	295.64	5	294.90	294.00	2.1	5,866	0.04%
2022/12/21	17.2	292.28	18	290.19	290.00	-0.8	5,909	-0.01%
2022/12/20	10	315.90	2	333.50	301.50	8	5,873	0.14%
2022/12/19	1	331.00	4.1	327.77	335.00	-3.1	5,774	-0.05%
2022/12/16	1	325.50	1	321.00	321.00	0	5,783	0.00%
2022/12/15	0	0.00	2.1	328.10	330.00	-2.1	5,812	-0.04%
2022/12/14	6.1	322.34	5	322.10	321.50	1.1	5,955	0.02%
2022/12/13	4	324.00	3	327.00	322.50	1	6,040	0.02%
2022/12/12	3	323.17	2	325.50	319.00	1	6,034	0.02%
2022/12/09	3	314.33	5.2	316.88	325.00	-2.2	6,035	-0.04%
2022/12/08	3	310.83	4	308.63	306.50	-1	5,990	-0.02%
2022/12/07	9.2	307.78	9.1	311.49	313.00	0.1	5,985	0.00%
2022/12/06	13	326.65	14.1	323.51	314.50	-1.1	5,991	-0.02%
2022/12/05	12	322.04	13	321.73	321.50	-1	6,023	-0.02%
2022/12/02	11	318.36	16	320.53	318.50	-5	5,990	-0.08%
2022/12/01	18	325.11	18.1	321.68	318.00	-0.1	5,922	0.00%
2022/11/30	20	321.35	18	320.56	320.50	2	5,862	0.03%
2022/11/29	24.2	332.21	17	327.82	323.50	7.2	5,791	0.12%
2022/11/28	26.1	325.44	21	328.90	334.50	5.1	5,665	0.09%
2022/11/25	5	312.20	22	316.59	320.00	-17	5,522	-0.31%
2022/11/24	38	313.51	20	313.68	308.50	18	5,406	0.33%
2022/11/23	35	310.00	34	309.51	312.00	1	5,275	0.02%
2022/11/22	12.1	297.88	15	302.53	303.50	-2.9	5,132	-0.06%
2022/11/21	4	286.25	3	284.50	286.50	1	4,860	0.02%
2022/11/18	17	281.71	25.1	282.34	279.00	-8.1	4,787	-0.17%
2022/11/17	19.1	283.10	9	282.89	273.50	10.1	4,680	0.22%
2022/11/16	8	267.44	27	265.89	283.00	-19	4,596	-0.41%
2022/11/15	22	256.84	6	255.58	257.50	16	4,763	0.34%
2022/11/14	5	251.50	21	254.07	255.00	-16	4,788	-0.33%
2022/11/11	7	245.29	3	246.00	240.50	4	4,988	0.08%
2022/11/10	9	240.89	3	243.17	240.50	6	5,105	0.12%
2022/11/09	1	250.00	10	248.85	247.50	-9	5,111	-0.18%
2022/11/08	1	256.50	1	251.50	247.50	0	5,155	0.00%
2022/11/07	10	257.30	7	256.86	251.00	3	5,296	0.06%
2022/11/04	8	252.63	6	253.00	251.50	2	5,410	0.04%
2022/11/03	4	244.38	5	243.40	246.00	-1	5,486	-0.02%
2022/11/02	10	249.65	7	246.93	246.50	3	5,517	0.05%
2022/11/01	6	238.75	7	241.00	248.00	-1	5,503	-0.02%
2022/10/31	5	232.60	8	231.75	232.50	-3	5,501	-0.05%
2022/10/28	5	226.60	3	227.17	224.50	2	5,494	0.04%
2022/10/27	3	221.50	4	226.88	228.50	-1	5,465	-0.02%
2022/10/26	3	215.33	3	215.17	217.00	0	5,402	0.00%
2022/10/25	5	219.60	5	222.40	219.50	0	5,353	0.00%
2022/10/24	3	231.33	3	231.83	229.00	0	5,304	0.00%
2022/10/21	6	244.58	2	248.50	230.00	4	5,246	0.08%
2022/10/20	3	251.17	2	253.50	255.00	1	5,224	0.02%
2022/10/19	10	257.80	4	259.00	260.00	6	5,354	0.11%
2022/10/18	1	266.50	3	268.50	259.50	-2	5,342	-0.04%
2022/10/17	5.1	257.47	4	258.75	258.00	1.1	5,357	0.02%
2022/10/14	2	264.25	3	270.83	269.50	-1	5,383	-0.02%
2022/10/13	4	263.00	6	270.58	252.00	-2	5,480	-0.04%
2022/10/12	6	273.08	4	273.50	276.00	2	5,720	0.03%
2022/10/11	5	272.00	2	274.25	269.50	3	5,725	0.05%
2022/10/07	5	281.70	5	281.00	277.50	0	5,658	0.00%
2022/10/06	6	278.42	6	278.42	286.00	0	5,616	0.00%
2022/10/05	2	280.00	3	286.67	274.50	-1	5,571	-0.02%
2022/10/04	7	283.29	5	282.10	277.50	2	5,479	0.04%
2022/10/03	2	278.75	6	276.25	277.50	-4	5,417	-0.07%
2022/09/30	8	262.38	10	258.20	267.00	-2	5,271	-0.04%
2022/09/29	2	248.25	6	250.67	258.00	-4	5,179	-0.08%
2022/09/28	4	242.25	4	244.75	237.50	0	5,090	0.00%
2022/09/27	2	251.50	3	248.50	253.50	-1	5,059	-0.02%
2022/09/26	2	245.00	3	237.50	237.50	-1	5,033	-0.02%
2022/09/23	4	259.75	4	258.75	260.00	0	5,076	0.00%
2022/09/22	3	252.83	3	253.33	261.00	0	5,034	0.00%
2022/09/21	12	260.83	10	257.85	253.00	2	5,044	0.04%
2022/09/20	3	248.17	4	249.13	257.50	-1	4,948	-0.02%
2022/09/19	1	241.00	2	237.25	242.00	-1	5,003	-0.02%
2022/09/16	4	238.50	4	235.63	234.00	0	5,042	0.00%
2022/09/15	5	251.70	3	244.00	239.50	2	5,052	0.04%
2022/09/14	3	248.50	2	249.00	251.00	1	5,069	0.02%
2022/09/13	5	257.00	3	258.83	254.50	2	5,128	0.04%
2022/09/12	5	276.30	0	0.00	253.00	5	5,105	0.10%
2022/09/08	0	280.00	0	0.00	275.00	0	5,066	0.00%
2022/09/06	1	285.01	0	0.00	291.50	1	5,220	0.02%
2022/08/31	0	0.00	1	312.00	313.50	-1	5,605	-0.02%
2022/08/30	1	311.00	0	0.00	304.00	1	5,721	0.02%
2022/08/24	1	316.50	0	0.00	309.00	1	6,667	0.01%
2022/08/23	3	292.67	4	308.25	322.50	-1	6,868	-0.01%
2022/08/22	16	296.38	15	292.53	293.50	1	6,934	0.01%
2022/08/19	3	282.67	5	281.40	286.00	-2	6,762	-0.03%
2022/08/18	8	247.50	8	251.63	260.00	0	6,712	0.00%
2022/08/17	8	228.44	12	227.63	236.50	-4	6,527	-0.06%
2022/08/16	3	215.17	2	217.25	215.00	1	6,513	0.02%
2022/08/15	3	221.33	3	217.17	215.50	0	6,711	0.00%
2022/08/12	10	218.35	9	220.89	223.50	1	6,866	0.01%
2022/08/11	5	215.80	6	218.92	213.50	-1	6,825	-0.01%
2022/08/10	6	207.00	7	211.36	211.00	-1	6,789	-0.01%
2022/08/09	1	205.50	2	208.25	201.00	-1	6,696	-0.01%
2022/08/08	4	203.00	3.1	203.87	205.00	0.9	6,717	0.01%
2022/08/05	0	0.00	2	201.50	203.00	-2	6,742	-0.03%
2022/08/04	8	190.63	10	192.10	195.00	-2	6,719	-0.03%
2022/08/03	3	186.67	2	186.00	186.50	1	6,747	0.01%
2022/08/02	2	190.50	0	0.00	188.50	2	6,883	0.03%
2022/07/29	2	197.50	4	197.25	200.00	-2	7,010	-0.03%
2022/07/28	3	199.33	2	194.25	193.50	1	7,127	0.01%
2022/07/27	3	202.50	2	200.50	194.00	1	7,167	0.01%
2022/07/26	8	202.69	6	204.42	199.50	2	7,128	0.03%
2022/07/25	4	193.50	6	192.83	198.00	-2	6,970	-0.03%
2022/07/22	4	199.50	4	204.25	193.50	0	6,948	0.00%
2022/07/21	6	199.33	5	201.30	199.00	1	6,862	0.01%
2022/07/20	7	210.50	3	209.67	203.50	4	6,784	0.06%
2022/07/19	7	204.07	7	207.29	207.50	0	6,621	0.00%
2022/07/18	4	190.50	9.1	190.89	195.50	-5.1	6,312	-0.08%
2022/07/15	4	177.00	3	180.00	178.00	1	6,235	0.02%
2022/07/14	4	170.88	10	176.65	180.00	-6	6,238	-0.10%
2022/07/13	4	175.38	7	176.07	175.00	-3	6,252	-0.05%
2022/07/12	7	172.43	4	168.75	170.00	3	6,282	0.05%
2022/07/11	5	182.30	4	184.50	178.50	1	6,358	0.02%
2022/07/08	7	178.43	6.1	179.77	178.00	0.9	6,402	0.01%
2022/07/07	6	170.67	8	172.94	176.00	-2	6,581	-0.03%
2022/07/06	9.1	167.70	4	169.00	165.00	5.1	6,550	0.08%
2022/07/05	8	174.31	9	175.89	173.50	-1	6,535	-0.02%
2022/07/04	8	171.00	8	172.44	175.50	0	6,478	0.00%
2022/07/01	14	172.14	9	177.28	168.50	5	6,423	0.08%
2022/06/30	7.1	178.17	7	178.43	178.00	0.1	6,321	0.00%
2022/06/29	4	183.01	4	186.13	184.00	0	6,277	0.00%
2022/06/28	4	196.00	4	196.00	187.00	0	6,201	0.00%
2022/06/27	10	202.95	14	201.68	197.50	-4	6,099	-0.07%
2022/06/24	3	187.67	11.1	194.63	198.50	-8.1	5,909	-0.14%
2022/06/23	3	181.83	3	179.83	180.50	0	5,794	0.00%
2022/06/22	6	180.00	6	177.83	177.00	0	5,736	0.00%
2022/06/21	8	185.38	6	186.50	186.50	2	5,673	0.04%
2022/06/20	15	183.43	9	180.11	176.00	6	5,583	0.11%
2022/06/17	5	187.00	8	185.69	192.50	-3	5,531	-0.05%
2022/06/16	12.2	194.82	9	194.00	186.00	3.2	5,465	0.06%
2022/06/15	8	197.00	6	196.17	195.00	2	5,383	0.04%
2022/06/14	9	198.72	9	200.00	199.50	0	5,335	0.00%
2022/06/13	7	205.07	5	207.50	200.50	2	5,232	0.04%
2022/06/10	7	214.07	6	211.75	209.00	1	5,116	0.02%
2022/06/09	3	218.67	5	221.00	218.00	-2	5,069	-0.04%
2022/06/08	9	224.89	8	221.94	221.00	1	5,063	0.02%
2022/06/07	8	226.44	7	224.21	224.50	1	4,981	0.02%
2022/06/06	10	235.30	8	235.88	236.00	2	4,887	0.04%
2022/06/02	25	245.84	25	243.84	239.00	0	4,694	0.00%
2022/06/01	6	235.50	6	237.92	236.00	0	4,380	0.00%
2022/05/31	5	222.00	5	230.30	233.00	0	4,064	0.00%
2022/05/30	4	207.75	5	209.00	212.00	-1	3,861	-0.03%
2022/05/27	4	184.75	9	185.61	193.00	-5	3,641	-0.14%
2022/05/26	6	179.33	4	180.38	175.50	2	3,514	0.06%
2022/05/25	3	176.67	3	178.67	181.00	0	3,455	0.00%
2022/05/24	5	180.90	2	187.50	174.50	3	3,374	0.09%
2022/05/23	7	190.43	9	186.33	184.50	-2	3,232	-0.06%
2022/05/20	8	186.69	6	186.75	181.50	2	3,019	0.07%
2022/05/19	4	176.50	2	178.50	181.50	2	2,818	0.07%
2022/05/18	2	171.50	8	178.63	185.50	-6	2,760	-0.22%
2022/05/17	3	170.83	2	174.00	169.00	1	2,669	0.04%
2022/05/16	2	171.50	7	170.71	169.50	-5	2,617	-0.19%
2022/05/13	5	162.40	4	165.38	162.50	1	2,535	0.04%
2022/05/12	8	170.19	4	171.50	168.00	4	2,450	0.16%
2022/05/11	7	170.93	13	170.00	169.50	-6	2,390	-0.25%
2022/05/10	9	171.89	5	177.40	177.00	4	2,302	0.17%
2022/05/09	3	175.33	2	175.00	167.00	1	2,149	0.05%
2022/05/06	5	179.30	3	179.50	185.50	2	2,107	0.09%
2022/05/05	4	175.63	5	178.30	181.50	-1	2,034	-0.05%
2022/05/04	1	166.00	4	166.50	171.00	-3	1,889	-0.16%
2022/04/29	2	154.50	3	157.00	153.50	-1	1,814	-0.06%
2022/04/28	2	150.00	2	149.00	148.50	0	1,789	0.00%
2022/04/27	1	150.00	1	151.50	152.50	0	1,771	0.00%
2022/04/26	6	152.17	5	154.00	153.00	1	1,760	0.06%
2022/04/25	1	152.50	0	0.00	152.50	1	1,755	0.06%
2022/04/22	4	164.75	4	158.75	158.00	0	1,747	0.00%
2022/04/21	4	177.00	3	169.67	170.50	1	1,722	0.06%
2022/04/20	6	181.25	4	182.13	173.00	2	1,696	0.12%
2022/04/19	4	177.88	4	180.13	174.50	0	1,645	0.00%
2022/04/18	7	183.86	4	178.63	167.00	3	1,602	0.19%
2022/04/15	6	177.67	7.5	180.43	180.50	-1.5	1,549	-0.09%
2022/04/14	8	174.56	8	174.25	174.50	0	1,447	0.00%
2022/04/13	5	164.30	4	167.00	172.00	1	1,317	0.08%
2022/04/12	0	0.00	1	156.00	157.50	-1	1,096	-0.09%
2022/04/11	0	0.00	1	150.00	143.50	-1	1,060	-0.09%
2022/03/30	0.5	148.50	0	0.00	148.50	0.5	1,181	0.04%
2022/03/25	1	145.00	0	0.00	144.00	1	1,315	0.08%
2022/03/17	1	153.50	2	153.75	153.00	-1	1,991	-0.05%
2022/03/10	1	152.00	1	146.00	154.50	0	1,991	0.00%
2022/03/09	1	140.00	0	0.00	140.50	1	1,952	0.05%
2022/03/08	1	139.00	1	133.50	133.50	0	1,937	0.00%
2022/03/04	2	149.00	2	152.50	148.50	0	1,931	0.00%
2022/03/02	3	146.17	2	144.25	145.00	1	1,962	0.05%
2022/02/22	0	0.00	3	142.00	138.00	-3	2,001	-0.15%
2022/02/18	7	153.29	5	150.40	150.00	2	1,971	0.10%
2022/02/17	0	0.00	1	152.00	152.00	-1	1,893	-0.05%
2022/02/16	0	0.00	1	137.50	138.50	-1	1,849	-0.05%
2022/02/15	1	133.50	0	0.00	133.00	1	1,842	0.05%
2022/01/18	1	137.00	0	0.00	133.00	1	1,754	0.06%
2022/01/12	0	0.00	1	132.00	134.50	-1	1,709	-0.06%
2022/01/07	1	135.00	0	0.00	134.00	1	1,661	0.06%
2021/12/27	4	159.13	3	154.50	156.00	1	1,515	0.07%
2021/12/24	1	163.00	1	159.00	155.50	0	1,488	0.00%
2021/12/22	1	166.00	1	163.00	160.50	0	1,410	0.00%
2021/12/21	0	0.00	1	160.50	160.00	-1	1,384	-0.07%
2021/12/20	2	172.75	1	173.00	170.00	1	1,313	0.08%
2021/12/17	1	175.00	0	0.00	171.00	1	1,208	0.08%
2021/12/15	1	149.00	3	151.83	155.50	-2	924	-0.22%
2021/12/14	1	143.00	0	0.00	141.50	1	811	0.12%
2021/12/13	2	160.00	3	161.00	157.00	-1	717	-0.14%
2021/12/10	1	148.50	1	151.50	153.00	0	581	0.00%
2021/12/09	1	140.00	1	140.50	139.50	0	539	0.00%
2021/12/08	1	130.50	1	134.00	137.50	0	466	0.00%
2021/12/07	0	0.00	1	125.00	125.00	-1	442	-0.23%
2021/12/03	0	0.00	3	113.00	113.50	-3	428	-0.70%
2021/11/29	1	111.00	1	111.00	109.00	0	397	0.00%
2021/11/26	5	111.70	0	0.00	109.00	5	385	1.30%
2021/11/25	0	0.00	1	117.50	117.50	-1	330	-0.30%
2021/11/24	1	110.00	0	0.00	107.00	1	323	0.31%
2021/11/23	1	112.00	1	117.00	112.00	0	315	0.00%
2021/11/22	1	105.00	0	0.00	110.00	1	291	0.34%
2021/08/12	1	91.00	6	92.15	95.90	-5	703	-0.71%
2021/08/10	1	94.80	2	93.35	88.40	-1	635	-0.16%
2021/08/06	1	94.20	6	91.80	93.20	-5	584	-0.86%
2021/08/05	1	92.00	0	0.00	92.40	1	561	0.18%
2021/08/03	0	0.00	1	86.10	86.10	-1	462	-0.22%
2021/07/02	0	0.00	0.2	66.80	66.70	-0.2	218	-0.08%
2021/06/28	0	0.00	0	68.70	69.10	0	210	-0.01%
2021/06/25	0	0.00	1	65.60	67.00	-1	189	-0.53%
2021/06/21	1	58.80	0	0.00	59.30	1	195	0.51%
2021/05/11	0.2	52.80	0	0.00	52.80	0.2	228	0.09%
2021/04/09	0	0.00	4	59.80	61.50	-4	243	-1.64%
2021/03/29	0	0.00	1	55.80	57.70	-1	221	-0.45%
2020/12/24	2	58.20	0	0.00	58.30	2	392	0.51%
2020/11/27	0	0.00	1	63.00	63.00	-1	885	-0.11%
2020/11/17	0	0.00	1	58.50	57.80	-1	896	-0.11%
2020/11/13	0	0.00	1	57.60	57.60	-1	902	-0.11%
2020/11/10	6	57.42	0	0.00	57.20	6	909	0.66%
2020/10/22	0	0.00	1	60.40	60.20	-1	864	-0.12%
2020/10/21	1	60.40	0	0.00	60.60	1	841	0.12%
2020/09/21	1	75.50	3	73.10	70.90	-2	533	-0.37%
2020/09/18	0	0.00	1	75.10	74.90	-1	501	-0.20%
2020/09/16	1	68.80	0	0.00	67.30	1	413	0.24%
2020/09/11	0	0.00	1	57.70	57.70	-1	328	-0.30%
2020/09/04	1	60.30	0	0.00	59.20	1	267	0.37%
2020/08/31	1	52.90	1	55.00	53.20	0	187	0.00%
2020/04/22	0	0.00	1	30.40	30.60	-1	60	-1.66%
2019/10/14	0	0.00	3	49.05	47.15	-3	159	-1.88%
2019/09/18	3	49.55	0	0.00	49.90	3	197	1.52%
2019/09/12	0	0.00	5	51.40	50.00	-5	190	-2.62%
2019/09/11	5	49.35	0	0.00	49.50	5	174	2.86%
2019/05/02	0	0.00	1	41.30	41.20	-1	34	-2.87%
2019/03/19	0	0.00	5	42.41	42.45	-5	71	-6.98%
2019/03/18	1	41.50	0	0.00	41.95	1	75	1.33%
2018/11/30	0	0.00	1	39.00	40.00	-1	138	-0.72%
2018/11/28	1	37.80	0	0.00	38.35	1	129	0.77%
2018/11/14	0	0.00	1	35.00	34.75	-1	100	-0.99%
2018/11/13	1	34.30	0	0.00	34.55	1	98	1.02%
2018/08/20	1	49.60	0	0.00	49.00	1	158	0.63%
2018/08/15	1	49.80	2	50.05	49.80	-1	159	-0.63%
2018/08/13	3	50.33	0	0.00	50.50	3	159	1.88%
2018/08/09	1	53.40	0	0.00	53.50	1	159	0.63%
2018/08/08	0	0.00	1	53.50	53.40	-1	159	-0.63%
2018/08/06	2	52.20	0	0.00	52.10	2	159	1.25%
2018/07/13	0	0.00	1	54.40	54.20	-1	202	-0.49%
2018/07/03	0	0.00	1	58.00	58.00	-1	207	-0.48%
2018/06/28	0	0.00	2	61.90	60.50	-2	211	-0.95%
2018/06/19	2	64.20	0	0.00	64.00	2	180	1.11%
2018/06/08	0	0.00	1	64.30	64.80	-1	174	-0.57%
2018/06/05	1	64.80	2	64.90	63.40	-1	175	-0.57%
2018/06/04	0	0.00	1	63.20	64.80	-1	172	-0.58%
2018/06/01	1	60.90	0	0.00	60.20	1	168	0.59%
2018/05/31	2	60.20	10	62.50	62.70	-8	162	-4.93%
2018/05/29	0	0.00	1	57.10	56.70	-1	149	-0.67%
2018/05/17	0	0.00	10	56.70	56.80	-10	153	-6.49%
2018/05/11	0	0.00	1	58.50	57.90	-1	163	-0.61%
2018/05/10	0	0.00	5	56.56	61.10	-5	162	-3.08%
2018/05/07	0	0.00	1	58.80	57.10	-1	163	-0.61%
2018/04/30	0	0.00	1	58.80	59.60	-1	159	-0.63%
2018/04/24	1	50.00	0	0.00	49.70	1	153	0.65%
2018/04/23	10	53.10	0	0.00	52.50	10	153	6.52%
2018/04/18	0	0.00	2	55.30	55.30	-2	155	-1.29%
2018/04/11	0	0.00	1	58.30	58.50	-1	201	-0.50%
2018/04/10	0	0.00	1	57.50	57.00	-1	204	-0.49%
2018/04/09	0	0.00	1	59.00	57.90	-1	210	-0.48%
2018/04/03	0	0.00	2	59.05	58.90	-2	216	-0.93%
2018/03/31	10	60.97	22	61.90	61.00	-12	230	-5.20%
2018/03/30	2	62.90	2	62.50	62.70	0	238	0.00%
2018/03/27	0	0.00	1	61.40	61.20	-1	304	-0.33%
2018/03/26	22	61.07	0	0.00	60.80	22	356	6.17%
2018/03/14	1	65.30	0	0.00	64.50	1	557	0.18%
2018/03/12	1	63.80	0	0.00	63.40	1	553	0.18%
2018/03/09	0	0.00	2	66.60	65.60	-2	549	-0.36%
2018/03/07	1	61.00	0	0.00	60.90	1	539	0.19%
2018/03/06	2	62.95	0	0.00	63.00	2	536	0.37%
2018/03/05	1	63.60	0	0.00	63.40	1	535	0.19%
2018/03/01	1	64.20	1	64.30	64.00	0	533	0.00%
2018/02/21	1	66.20	0	0.00	65.90	1	528	0.19%
2018/02/12	1	66.10	0	0.00	65.50	1	527	0.19%
2018/02/09	3	65.40	5	64.12	67.00	-2	526	-0.38%
2018/02/08	0	0.00	3	67.30	67.00	-3	526	-0.57%
2018/02/07	1	65.30	0	0.00	64.60	1	521	0.19%
2018/02/06	2	67.60	3	66.07	64.60	-1	519	-0.19%
2018/02/05	1	68.00	1	69.20	69.40	0	514	0.00%
2018/01/26	1	72.10	0	0.00	72.50	1	500	0.20%
2018/01/24	2	73.15	0	0.00	72.90	2	495	0.40%
2018/01/19	2	74.70	0	0.00	74.70	2	485	0.41%
2018/01/18	1	75.40	0	0.00	74.90	1	483	0.21%
2018/01/17	1	75.10	0	0.00	74.80	1	480	0.21%
2018/01/15	1	76.10	0	0.00	75.60	1	475	0.21%
2018/01/10	1	78.30	0	0.00	78.50	1	463	0.22%
2018/01/09	1	79.10	1	79.00	78.60	0	457	0.00%
2018/01/08	0	0.00	3	76.20	81.40	-3	441	-0.68%
2018/01/05	1	73.90	5	76.04	74.00	-4	424	-0.94%