裕國 (8905)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
61張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	31.40	0	0.00	31.60	0	97	0.03%
2024/05/03	0	31.25	0	0.00	31.50	0	92	0.04%
2024/03/01	0	30.85	0	0.00	31.20	0	72	0.00%
2024/01/05	0	29.95	0	0.00	30.05	0	70	0.04%
2023/12/28	0	29.90	0	0.00	29.90	0	71	0.00%
2023/12/22	0	29.65	0	0.00	29.75	0	70	0.06%
2023/12/18	0	29.95	0	0.00	29.40	0	76	0.00%
2023/12/06	0	30.50	0	0.00	30.40	0	84	0.05%
2023/12/05	0	30.40	0	0.00	30.50	0	84	0.04%
2023/10/02	0	29.60	0	0.00	29.15	0	157	0.00%
2023/07/18	0	0.00	2	28.35	28.30	-2	707	-0.28%
2023/07/12	0	0.00	5	29.34	29.20	-5	700	-0.71%
2023/06/12	3	31.33	0	0.00	31.25	3	617	0.49%
2023/06/07	0	0.00	1	35.25	35.10	-1	566	-0.18%
2023/06/05	0	0.00	1	32.95	32.35	-1	461	-0.22%
2023/06/01	5	32.55	1	32.55	32.55	4	402	0.99%
2023/05/19	2	29.65	0	0.00	29.55	2	269	0.74%
2023/05/18	0	0.00	5	29.40	29.30	-5	249	-2.00%
2023/04/17	0	0.00	1	26.20	26.30	-1	131	-0.76%
2023/03/28	1	24.80	0	0.00	24.70	1	91	1.10%
2023/03/16	0	0.00	5	25.10	25.05	-5	74	-6.73%
2023/03/15	0	0.00	5	25.12	25.10	-5	73	-6.83%
2022/06/02	2	23.80	0	0.00	23.90	2	1,297	0.15%
2022/05/06	0	0.00	1	24.90	25.10	-1	1,411	-0.07%
2022/04/29	0	0.00	3	26.30	26.55	-3	1,373	-0.22%
2022/04/28	6	28.65	3	28.37	27.45	3	1,333	0.22%
2022/04/27	10	27.67	2	28.05	28.05	8	1,232	0.65%
2022/04/26	2	28.15	12	28.90	29.35	-10	1,143	-0.87%
2022/04/25	12	27.21	1	28.20	26.70	11	958	1.15%
2022/04/22	7	28.28	7	28.84	29.45	0	869	0.00%
2022/04/21	1	27.75	0	0.00	27.20	1	707	0.14%
2022/04/20	2	26.50	8	25.96	27.20	-6	608	-0.99%
2022/04/18	6	25.31	1	26.60	24.85	5	524	0.95%
2022/04/08	0	0.00	3	25.18	25.40	-3	531	-0.56%
2022/04/07	0	0.00	5	25.15	25.05	-5	529	-0.94%
2022/04/06	6	25.94	0	0.00	25.60	6	525	1.14%
2022/03/07	0	0.00	4	23.00	22.80	-4	460	-0.87%
2022/02/14	0	0.00	5	23.50	23.30	-5	420	-1.19%
2022/02/11	5	24.50	30	24.68	24.55	-25	416	-6.01%
2022/02/10	47	25.81	18	25.76	24.75	29	402	7.20%
2022/01/18	5	23.60	0	0.00	23.50	5	295	1.69%
2022/01/17	1	23.90	1	23.80	23.75	0	288	0.00%
2022/01/11	5	23.90	0	0.00	22.50	5	248	2.01%
2022/01/10	0	0.00	5	24.50	24.30	-5	229	-2.18%
2022/01/05	5	21.80	0	0.00	21.70	5	157	3.18%
2021/12/10	0	0.00	4	21.70	21.75	-4	178	-2.24%
2021/10/12	1	19.40	0	0.00	19.20	1	986	0.10%
2021/10/04	1	20.00	0	0.00	19.85	1	1,088	0.09%
2021/09/29	0	0.00	1	20.75	20.75	-1	1,141	-0.09%
2021/09/13	1	21.75	0	0.00	21.75	1	2,008	0.05%
2021/08/26	0	0.00	2	22.70	22.70	-2	2,707	-0.07%
2021/08/16	3	23.50	1	23.05	22.65	2	2,810	0.07%
2021/08/12	1	25.45	0	0.00	25.50	1	2,675	0.04%
2021/08/11	0	0.00	1	24.30	24.85	-1	2,657	-0.04%
2021/08/10	0	0.00	1	25.00	25.05	-1	2,633	-0.04%
2021/08/06	2	24.35	1	23.85	24.70	1	2,574	0.04%
2021/07/28	1	20.50	0	0.00	20.60	1	2,376	0.04%
2021/07/21	0	0.00	1	23.95	23.60	-1	2,338	-0.04%
2021/07/20	0	0.00	0	25.85	25.85	0	2,305	0.00%
2021/07/16	1	24.40	0	0.00	23.95	1	2,277	0.04%
2021/07/12	1	24.35	2	24.43	23.70	-1	2,251	-0.04%
2021/07/05	0	0.00	1	26.70	27.10	-1	2,154	-0.05%
2021/07/02	1	27.20	0	0.00	27.10	1	2,129	0.05%
2021/07/01	0	0.00	2	28.70	28.35	-2	2,078	-0.10%
2021/06/30	0	0.00	1	29.95	29.90	-1	2,037	-0.05%
2021/06/29	0	0.00	4	29.58	29.40	-4	2,001	-0.20%
2021/06/28	1	32.10	4	31.40	31.20	-3	1,939	-0.15%
2021/06/25	3	33.08	2	34.33	33.00	1	1,866	0.05%
2021/06/24	12	34.59	2	34.80	33.70	10	1,765	0.57%
2021/06/23	7	32.42	9	31.84	33.00	-2	1,647	-0.12%
2021/06/21	8	30.04	0	0.00	31.95	8	1,268	0.63%
2021/06/18	0	0.00	1	28.00	29.05	-1	1,171	-0.09%
2021/06/17	1	27.25	2	27.00	26.50	-1	1,071	-0.09%
2021/06/15	0	0.00	3	24.00	24.80	-3	974	-0.31%
2021/06/11	1	26.60	0	0.00	24.80	1	946	0.11%
2021/06/10	3	27.38	10	27.25	27.00	-7	892	-0.78%
2021/06/09	11	28.57	1	26.60	29.20	10	837	1.19%
2021/06/07	1	29.35	1	29.40	29.40	0	685	0.00%
2021/06/04	0	0.00	1	26.75	26.75	-1	425	-0.23%
2021/06/02	1	21.10	0	0.00	22.15	1	380	0.26%
2021/05/12	0	0.00	1	17.25	16.75	-1	184	-0.54%
2021/05/11	0	0.00	1	17.40	17.20	-1	174	-0.57%
2021/05/10	0	0.00	1	17.45	17.15	-1	166	-0.60%
2021/04/27	0	0.00	10	16.81	16.85	-10	142	-7.03%
2021/04/22	10	17.10	0	0.00	16.70	10	136	7.33%
2021/04/16	0	0.00	4	15.95	16.65	-4	102	-3.91%
2021/04/12	0	15.20	0	0.00	15.20	0	72	0.00%
2021/03/19	0	0.00	10	15.05	15.00	-10	66	-15.06%
2021/03/12	0	0.00	2	15.05	15.05	-2	67	-2.95%
2021/03/11	0	0.00	3	15.00	15.00	-3	68	-4.40%
2021/02/22	5	14.80	0	0.00	14.90	5	80	6.20%
2020/11/13	0	0.00	1	15.10	15.05	-1	458	-0.22%
2020/11/09	0	0.00	1	15.00	15.00	-1	457	-0.22%
2020/11/05	0	0.00	1	15.05	15.05	-1	457	-0.22%
2020/11/04	4	14.95	0	0.00	15.00	4	457	0.87%
2020/11/03	2	14.95	0	0.00	14.95	2	458	0.44%
2020/11/02	2	14.80	1	14.80	14.85	1	458	0.22%
2020/10/29	2	15.00	0	0.00	15.15	2	458	0.44%
2020/10/19	0	0.00	7	16.59	16.55	-7	440	-1.59%
2020/10/15	0	0.00	1	16.55	16.65	-1	438	-0.23%
2020/10/13	3	16.55	0	0.00	16.70	3	437	0.69%
2020/10/12	0	0.00	1	16.50	16.50	-1	434	-0.23%
2020/10/08	3	16.22	1	16.35	16.25	2	430	0.46%
2020/10/07	0	0.00	17	16.20	16.30	-17	428	-3.96%
2020/10/06	0	0.00	37	16.22	16.20	-37	427	-8.66%
2020/09/28	1	18.25	3	18.17	18.25	-2	395	-0.51%
2020/09/25	13	18.05	0	0.00	18.10	13	385	3.37%
2020/09/24	15	17.97	0	0.00	18.00	15	379	3.96%
2020/09/23	48	18.01	0	0.00	18.00	48	366	13.08%
2020/09/22	43	18.00	0	0.00	18.00	43	355	12.09%
2020/09/21	5	18.00	0	0.00	18.00	5	348	1.43%
2020/09/17	0	0.00	1	18.25	18.25	-1	341	-0.29%
2020/09/11	2	18.00	0	0.00	17.90	2	324	0.62%
2020/08/25	0	0.00	4	18.00	17.95	-4	338	-1.18%
2020/08/24	4	18.14	18	18.14	18.00	-14	304	-4.59%
2020/08/12	0	0.00	3	15.45	15.50	-3	214	-1.40%
2020/07/08	0	0.00	1	15.50	15.55	-1	227	-0.44%
2020/06/12	0	0.00	2	15.05	15.60	-2	201	-0.99%
2020/05/19	2	13.43	1	13.35	13.35	1	166	0.60%
2020/05/11	2	15.05	0	0.00	15.20	2	127	1.57%
2020/04/10	1	14.35	0	0.00	14.35	1	104	0.95%
2020/03/16	1	13.80	0	0.00	13.45	1	69	1.44%
2020/03/09	0	0.00	2	15.50	15.45	-2	61	-3.26%
2020/02/27	0	0.00	2	15.83	15.80	-2	56	-3.56%
2020/02/05	1	15.60	0	0.00	15.60	1	65	1.52%
2019/11/18	0	0.00	20	15.91	16.00	-20	62	-31.96%
2019/11/14	0	0.00	1	16.00	16.00	-1	59	-1.68%
2019/10/22	5	16.61	0	0.00	16.55	5	62	8.00%
2019/10/21	15	16.66	0	0.00	16.60	15	61	24.26%
2019/07/08	0	0.00	13	17.13	17.05	-13	86	-15.11%
2019/07/03	0	0.00	5	16.95	16.95	-5	80	-6.19%
2019/07/02	0	0.00	12	17.15	17.10	-12	80	-15.00%
2019/06/20	30	17.06	0	0.00	17.10	30	73	40.83%
2019/02/27	3	16.60	0	0.00	16.55	3	50	5.90%
2019/02/25	7	16.63	0	0.00	16.70	7	46	15.02%
2018/07/27	1	16.75	0	0.00	16.85	1	168	0.59%
2018/07/26	3	16.80	0	0.00	16.85	3	169	1.77%
2018/07/03	1	17.70	0	0.00	17.65	1	177	0.56%
2018/07/02	2	17.80	0	0.00	17.70	2	179	1.11%
2018/06/28	1	17.65	0	0.00	17.70	1	182	0.55%
2018/06/21	1	17.80	0	0.00	17.90	1	201	0.50%
2018/06/05	1	18.40	0	0.00	18.30	1	236	0.42%
2018/05/02	0	0.00	1	17.20	17.20	-1	205	-0.49%
2018/01/29	1	16.90	0	0.00	16.90	1	179	0.56%
2018/01/26	1	16.95	0	0.00	16.95	1	179	0.56%
2018/01/17	1	17.05	0	0.00	17.25	1	175	0.57%