券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 2 | 49.20 | 2 | 47.55 | 48.10 | 0 | 796 | 0.00% |
|
| 2024/06/06 | 2 | 46.70 | 2 | 47.40 | 48.20 | 0 | 758 | 0.00% |
|
| 2024/05/28 | 5 | 36.83 | 5 | 37.32 | 38.00 | 0 | 574 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 36.11 | 36.20 | -5 | 552 | -0.91% |
|
| 2024/05/21 | 5 | 35.55 | 0 | 0.00 | 35.50 | 5 | 483 | 1.03% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 36.45 | 36.55 | -5 | 473 | -1.06% |
|
| 2024/05/16 | 5 | 35.15 | 0 | 0.00 | 36.00 | 5 | 458 | 1.09% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 16.50 | 16.40 | 0 | 46 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 16.50 | 16.35 | -1 | 87 | -1.14% |
|
| 2023/11/28 | 0 | 17.00 | 0 | 0.00 | 16.65 | 0 | 81 | 0.01% |
|
| 2023/11/13 | 0 | 15.45 | 0 | 0.00 | 15.30 | 0 | 64 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 20.00 | 19.70 | -1 | 48 | -2.05% |
|
| 2022/07/29 | 1 | 19.65 | 0.1 | 19.70 | 19.60 | 0.9 | 35 | 2.56% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 19.68 | 19.45 | -4 | 22 | -18.18% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 22 | -8.98% |
|
| 2022/03/01 | 3 | 19.20 | 0 | 0.00 | 19.20 | 3 | 105 | 2.85% |
|
| 2022/02/25 | 2 | 19.00 | 0 | 0.00 | 19.50 | 2 | 105 | 1.90% |
|
| 2022/02/23 | 1 | 19.05 | 0 | 0.00 | 19.45 | 1 | 104 | 0.95% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 18.70 | 18.55 | -3 | 103 | -2.90% |
|
| 2022/02/14 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 102 | 0.97% |
|
| 2022/02/09 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 102 | 0.98% |
|
| 2022/02/08 | 1 | 18.35 | 0 | 0.00 | 18.70 | 1 | 101 | 0.98% |
|
| 2022/01/21 | 5 | 20.31 | 5 | 19.18 | 18.50 | 0 | 99 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 15 | 15.16 | 15.40 | -15 | 19 | -75.51% |
|
| 2020/06/17 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 23 | 4.33% |
|
| 2020/06/16 | 14 | 15.92 | 0 | 0.00 | 15.40 | 14 | 23 | 59.36% |
|
| 2020/05/29 | 2 | 13.40 | 2 | 14.30 | 14.40 | 0 | 22 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 22 | -4.50% |
|
| 2019/06/05 | 3 | 17.75 | 3 | 17.90 | 17.90 | 0 | 22 | 0.00% |
|
| 2019/06/04 | 2 | 17.20 | 2 | 17.50 | 17.50 | 0 | 20 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 17.60 | 17.80 | -1 | 36 | -2.77% |
|
| 2019/03/12 | 0.1 | 17.50 | 0 | 0.00 | 17.75 | 0.1 | 44 | 0.31% |
|
| 2019/02/21 | 0.2 | 18.80 | 0 | 0.00 | 18.85 | 0.2 | 53 | 0.37% |
|
| 2019/01/16 | 0.3 | 14.95 | 0 | 0.00 | 15.00 | 0.3 | 90 | 0.37% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 125 | -1.60% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 11.85 | 12.10 | -1 | 126 | -0.79% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 12.40 | 12.50 | -1 | 159 | -0.63% |
|
| 2018/11/26 | 1 | 11.05 | 1 | 11.70 | 11.70 | 0 | 175 | 0.00% |
|
| 2018/11/19 | 1 | 12.60 | 1 | 12.60 | 12.60 | 0 | 196 | 0.00% |
|
| 2018/11/15 | 2 | 12.65 | 2 | 12.80 | 12.70 | 0 | 198 | 0.00% |
|
| 2018/11/13 | 1 | 12.15 | 1 | 12.80 | 12.75 | 0 | 205 | 0.00% |
|
| 2018/11/12 | 3 | 13.15 | 2 | 12.90 | 12.90 | 1 | 216 | 0.46% |
|
| 2018/11/09 | 2 | 13.10 | 2 | 13.68 | 13.40 | 0 | 226 | 0.00% |
|
| 2018/11/08 | 2 | 13.10 | 2 | 13.98 | 13.90 | 0 | 238 | 0.00% |
|
| 2018/11/05 | 1 | 12.95 | 1 | 13.10 | 13.10 | 0 | 248 | 0.00% |
|
| 2018/11/01 | 2 | 12.88 | 2 | 12.70 | 12.70 | 0 | 246 | 0.00% |
|
| 2018/10/31 | 2 | 13.40 | 2 | 13.10 | 13.10 | 0 | 244 | 0.00% |
|
| 2018/10/30 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 241 | 0.41% |
|
| 2018/10/29 | 1 | 13.25 | 0 | 0.00 | 15.00 | 1 | 238 | 0.42% |
|
| 2018/10/26 | 1 | 14.70 | 1 | 14.70 | 14.70 | 0 | 235 | 0.00% |
|
| 2018/10/25 | 1 | 16.40 | 1 | 16.40 | 16.30 | 0 | 230 | 0.00% |
|
| 2018/10/02 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 205 | 0.97% |
|
| 2018/09/26 | 0 | 0.00 | 8 | 14.65 | 14.60 | -8 | 201 | -3.97% |
|
| 2018/09/25 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 200 | 0.50% |
|
| 2018/09/21 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 196 | 1.02% |
|
| 2018/09/20 | 5 | 14.20 | 10 | 13.20 | 14.00 | -5 | 191 | -2.61% |
|
| 2018/09/19 | 5 | 15.00 | 0 | 0.00 | 14.60 | 5 | 185 | 2.70% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 16.65 | 17.60 | -10 | 158 | -6.31% |
|
| 2018/09/06 | 5 | 16.40 | 0 | 0.00 | 16.20 | 5 | 148 | 3.36% |
|
| 2018/09/05 | 5 | 16.40 | 3 | 16.55 | 16.55 | 2 | 147 | 1.36% |
|
| 2018/08/30 | 5 | 13.35 | 0 | 0.00 | 13.75 | 5 | 113 | 4.42% |
|
| 2018/08/17 | 0 | 0.00 | 10 | 11.20 | 11.20 | -10 | 63 | -15.70% |
|
| 2018/08/16 | 10 | 12.05 | 0 | 0.00 | 12.15 | 10 | 51 | 19.36% |
|
| 2018/03/08 | 0 | 6.90 | 0 | 0.00 | 6.92 | 0 | 66 | 0.01% |
|