鉅明 (8928)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	28.25	0	0.00	28.05	1	33	2.99%
2024/02/20	0	0.00	2	30.55	30.50	-2	31	-6.29%
2023/09/25	5	35.50	5	35.45	35.45	0	90	0.00%
2023/08/09	1	36.75	0	0.00	36.50	1	79	1.26%
2023/08/02	1	36.20	0	0.00	36.25	1	86	1.15%
2023/05/25	2	37.05	0	0.00	36.85	2	278	0.72%
2023/05/05	0	0.00	0.4	38.50	38.20	-0.4	302	-0.14%
2023/04/27	0	0.00	0.2	36.85	36.90	-0.2	300	-0.05%
2023/04/11	0	0.00	8	39.19	39.05	-8	330	-2.42%
2023/03/01	2	41.15	0	0.00	41.70	2	319	0.63%
2023/02/24	0	0.00	2	44.80	44.80	-2	270	-0.74%
2023/01/06	0	0.00	1	40.70	40.75	-1	168	-0.59%
2022/12/27	0	0.00	0	39.00	39.45	0	171	0.00%
2022/12/16	0	0.00	1	39.25	39.65	-1	190	-0.52%
2022/12/15	1	39.50	0	0.00	39.60	1	189	0.53%
2022/12/13	1	41.25	1	40.25	40.20	0	185	0.00%
2022/09/26	0	0.00	1	35.90	35.90	-1	385	-0.26%
2022/09/02	1	44.40	3	44.23	45.30	-2	464	-0.43%
2022/08/25	0	0.00	1	41.00	40.65	-1	586	-0.17%
2022/08/24	0	0.00	1	40.60	40.50	-1	606	-0.16%
2022/08/18	1	40.15	0	0.00	40.40	1	802	0.12%
2022/08/09	1	39.70	0	0.00	40.00	1	1,354	0.07%
2022/08/05	1	42.35	0	0.00	42.25	1	1,499	0.07%
2022/08/01	2	45.23	3	45.77	46.40	-1	1,824	-0.05%
2022/07/28	1	44.50	0	0.00	44.40	1	1,881	0.05%
2022/07/22	0	0.00	1	45.35	45.50	-1	1,869	-0.05%
2022/07/18	0	0.00	2	46.00	46.05	-2	1,858	-0.11%
2022/07/15	0	0.00	2	44.65	45.10	-2	1,847	-0.11%
2022/06/30	1	43.00	0	0.00	43.10	1	1,799	0.06%
2022/06/28	0	0.00	2	46.25	45.95	-2	1,797	-0.11%
2022/06/23	0	0.00	2	43.10	43.00	-2	1,770	-0.11%
2022/06/08	2	46.08	31	46.04	45.80	-29	1,698	-1.71%
2022/06/07	0	0.00	1	50.00	50.70	-1	1,630	-0.06%
2022/06/06	0	0.00	2	49.88	49.90	-2	1,610	-0.12%
2022/06/02	2	49.60	1	50.00	50.00	1	1,580	0.06%
2022/05/30	1	49.60	19	49.19	49.35	-18	1,510	-1.19%
2022/05/27	0	0.00	20	49.62	49.15	-20	1,482	-1.35%
2022/05/26	7	50.97	3	52.50	50.70	4	1,432	0.28%
2022/05/25	2	52.35	14	52.97	54.00	-12	1,328	-0.90%
2022/05/24	0	0.00	1	48.60	49.10	-1	1,220	-0.08%
2022/05/23	0	0.00	28	49.68	51.00	-28	1,180	-2.37%
2022/05/20	25	49.26	10	49.15	49.00	15	1,137	1.32%
2022/05/19	25	51.32	8	50.75	51.60	17	1,061	1.60%
2022/05/18	10	50.22	9	51.48	51.50	1	1,011	0.10%
2022/05/17	5	48.53	8	49.37	49.65	-3	878	-0.34%
2022/05/16	1	46.60	0	0.00	47.20	1	772	0.13%
2022/05/13	3	45.30	6	45.28	46.50	-3	682	-0.44%
2022/05/12	4	44.23	1	45.80	44.70	3	615	0.49%
2022/05/09	3	43.77	7	43.66	41.90	-4	367	-1.09%
2022/05/05	18	39.86	1	39.90	39.80	17	219	7.75%
2022/04/21	14	37.60	0	0.00	37.65	14	177	7.89%
2022/04/15	8	37.38	0	0.00	37.40	8	176	4.53%
2022/04/14	9	37.45	0	0.00	37.50	9	176	5.10%
2022/04/13	19	36.73	0	0.00	36.85	19	175	10.84%
2022/04/06	1	38.55	0	0.00	38.40	1	165	0.60%
2022/03/11	0	0.00	0.1	37.20	36.85	-0.1	116	-0.09%
2022/03/07	0.1	35.50	0	0.00	35.25	0.1	105	0.05%
2022/02/24	0.1	36.35	0	0.00	36.10	0.1	92	0.05%
2022/02/17	0	0.00	1	35.85	36.00	-1	70	-1.41%
2021/10/13	33	33.89	0	0.00	33.40	33	152	21.66%
2021/10/08	4	33.50	0	0.00	33.85	4	154	2.59%
2021/09/29	1	31.85	0	0.00	32.00	1	188	0.53%
2021/09/08	2	31.98	0	0.00	31.95	2	245	0.81%
2021/08/11	0	0.00	1	36.50	36.90	-1	303	-0.33%
2021/08/10	0	0.00	6	37.53	37.05	-6	298	-2.01%
2021/08/09	5	36.96	0	0.00	37.05	5	286	1.74%
2021/08/06	0	0.00	3	35.80	35.80	-3	273	-1.10%
2021/08/05	3	36.55	0	0.00	36.30	3	274	1.09%
2021/07/28	0	0.00	1	34.30	34.50	-1	310	-0.32%
2021/07/14	1	34.95	0	0.00	34.90	1	460	0.22%
2021/07/08	1	36.20	0	0.00	36.20	1	468	0.21%
2021/06/29	1	37.00	0	0.00	36.75	1	601	0.17%
2021/06/16	0	0.00	15	36.41	36.35	-15	585	-2.56%
2021/06/10	0	0.00	12	35.25	35.15	-12	596	-2.01%
2021/06/08	1	36.00	0	0.00	36.00	1	605	0.17%
2021/06/07	0	0.00	1	35.20	36.30	-1	610	-0.16%
2021/05/26	0	0.00	13	33.93	34.15	-13	792	-1.64%
2021/05/21	0	0.00	1	31.55	32.10	-1	781	-0.13%
2021/05/18	0	0.00	1	30.55	31.90	-1	783	-0.13%
2021/05/17	2	30.55	0	0.00	29.50	2	782	0.26%
2021/05/13	0	0.00	1	32.95	32.20	-1	774	-0.13%
2021/05/10	39	36.47	0	0.00	36.50	39	751	5.19%
2021/05/06	0	0.00	1	35.85	35.75	-1	729	-0.14%
2021/05/04	0	0.00	1	32.60	32.65	-1	719	-0.14%
2021/04/29	1	38.15	0	0.00	36.75	1	695	0.14%
2021/04/28	2	38.25	0	0.00	37.90	2	673	0.30%
2021/04/27	0	0.00	34	35.99	36.15	-34	609	-5.58%
2021/04/26	6	36.45	0	0.00	36.50	6	593	1.01%
2021/04/20	0	0.00	22	35.59	35.45	-22	556	-3.95%
2021/04/12	0	0.00	46	36.34	36.20	-46	537	-8.56%
2021/04/08	0	0.00	2	36.80	37.35	-2	508	-0.39%
2021/04/07	2	36.30	0	0.00	36.40	2	456	0.44%
2021/03/29	24	33.89	0	0.00	33.90	24	368	6.51%
2021/03/23	0	0.00	1	32.85	32.55	-1	354	-0.28%
2021/03/22	0	0.00	1	33.35	33.20	-1	351	-0.28%
2021/03/18	0	0.00	9	33.40	33.75	-9	347	-2.59%
2021/03/15	3	32.95	0	0.00	32.80	3	321	0.93%
2021/03/11	3	34.15	3	33.30	33.25	0	307	0.00%
2021/03/08	3	35.52	4	35.75	35.10	-1	260	-0.38%
2021/03/05	1	34.40	0	0.00	34.40	1	150	0.67%
2021/03/04	7	31.34	0	0.00	31.30	7	110	6.31%
2021/03/03	1	30.65	0	0.00	30.90	1	99	1.00%
2021/02/23	0	0.00	1	29.85	30.30	-1	83	-1.20%
2021/02/22	74	29.90	0	0.00	29.80	74	80	92.48%
2021/02/19	0	0.00	5	29.28	29.60	-5	76	-6.54%
2021/02/17	1	28.50	0	0.00	28.80	1	72	1.38%
2021/02/04	0	0.00	5	29.30	29.20	-5	68	-7.30%
2021/01/15	0	0.00	1	28.70	28.55	-1	68	-1.46%
2021/01/05	0	0.00	1	28.05	28.20	-1	53	-1.87%
2021/01/04	0	0.00	2	28.10	28.15	-2	52	-3.79%
2020/12/25	5	27.85	0	0.00	27.90	5	57	8.73%
2020/11/19	0	0.00	20	29.00	29.30	-20	141	-14.09%
2020/11/18	0	0.00	20	29.00	28.90	-20	141	-14.14%
2020/11/17	0	0.00	10	28.85	28.90	-10	140	-7.11%
2020/09/11	0	0.00	4	31.60	30.85	-4	198	-2.02%
2020/09/10	4	32.93	4	30.70	32.00	0	186	0.00%
2020/07/29	0	0.00	3	28.70	28.75	-3	195	-1.53%
2020/07/07	5	29.15	0	0.00	29.35	5	211	2.36%
2020/06/02	0	0.00	1	29.80	29.20	-1	285	-0.35%
2020/06/01	1	28.80	0	0.00	29.60	1	276	0.36%
2020/05/28	3	27.50	0	0.00	27.75	3	257	1.16%
2020/05/08	0	0.00	5	27.28	26.95	-5	242	-2.06%
2020/05/07	5	27.67	0	0.00	27.75	5	234	2.13%
2020/03/11	0	0.00	1	29.55	29.05	-1	210	-0.47%
2020/03/10	1	29.20	0	0.00	29.50	1	211	0.47%
2020/02/05	0	0.00	1	35.30	35.25	-1	213	-0.47%
2019/12/24	0	0.00	1	38.30	38.25	-1	281	-0.36%
2019/12/12	0	0.00	1	38.50	38.40	-1	424	-0.24%
2019/12/11	1	39.00	0	0.00	38.75	1	428	0.23%
2019/12/06	3	40.23	1	40.35	39.60	2	462	0.43%
2019/10/22	3	39.90	0	0.00	39.60	3	813	0.37%
2019/10/21	20	39.70	0	0.00	40.00	20	811	2.46%
2019/10/01	27	40.50	0	0.00	40.50	27	806	3.35%
2019/09/27	0	0.00	2	40.75	40.10	-2	846	-0.24%
2019/09/18	0	0.00	1	41.20	42.45	-1	763	-0.13%
2019/09/17	1	40.95	0	0.00	40.95	1	714	0.14%
2019/09/16	0	0.00	4	39.30	39.80	-4	695	-0.58%
2019/09/10	2	37.30	0	0.00	37.70	2	666	0.30%
2019/09/09	1	37.20	0	0.00	35.85	1	646	0.15%
2019/09/06	3	39.53	0	0.00	39.50	3	616	0.49%
2019/08/27	1	36.45	1	36.75	37.60	0	465	0.00%
2019/08/26	0	0.00	15	34.10	34.45	-15	373	-4.02%
2019/08/23	15	33.50	0	0.00	34.00	15	356	4.21%
2019/07/31	1	33.20	1	32.55	32.35	0	450	0.00%
2019/07/17	0	0.00	8	34.20	34.20	-8	717	-1.12%
2019/05/31	0	0.00	6	32.08	32.10	-6	578	-1.04%
2019/05/30	1	32.25	0	0.00	32.05	1	575	0.17%
2019/05/27	5	32.05	0	0.00	31.70	5	562	0.89%
2019/05/24	0	0.00	10	31.80	31.80	-10	558	-1.79%
2019/05/21	10	31.85	0	0.00	32.75	10	525	1.90%
2019/05/07	0	0.00	6	33.48	34.10	-6	408	-1.47%
2019/05/06	7	33.95	5	33.86	33.20	2	378	0.53%
2019/05/03	10	31.66	0	0.00	31.60	10	302	3.31%
2019/05/02	1	31.60	1	30.55	30.60	0	277	0.00%
2019/04/29	5	32.40	7	31.72	31.55	-2	244	-0.82%
2019/04/26	8	31.25	8	30.59	32.20	0	210	0.00%
2019/04/25	4	30.30	7	29.89	29.45	-3	135	-2.21%
2019/04/23	0	0.00	2	27.60	27.80	-2	76	-2.62%
2019/04/22	2	26.90	0	0.00	27.00	2	66	3.01%
2019/04/16	4	25.95	0	0.00	26.05	4	61	6.51%
2018/09/11	1	25.15	0	0.00	25.20	1	107	0.93%
2018/08/15	0	0.00	40	26.03	26.60	-40	112	-35.68%
2018/06/20	1	26.10	0	0.00	26.20	1	146	0.68%
2018/03/27	0	0.00	1	24.00	24.30	-1	58	-1.71%
2018/03/20	0	0.00	2	24.20	24.00	-2	56	-3.54%
2018/01/30	3	22.90	0	0.00	22.65	3	64	4.66%
2018/01/10	7	24.06	0	0.00	23.80	7	88	7.88%
2018/01/09	3	23.80	0	0.00	23.95	3	94	3.17%