券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 29.37 | 1 | 29.10 | 28.60 | 2 | 676 | 0.30% |
|
| 2024/11/20 | 1 | 30.85 | 0 | 0.00 | 28.70 | 1 | 637 | 0.16% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 24.40 | 27.10 | -1 | 421 | -0.24% |
|
| 2024/11/14 | 1 | 26.75 | 1 | 25.85 | 24.65 | 0 | 401 | 0.00% |
|
| 2024/11/13 | 5 | 25.82 | 5 | 26.07 | 26.15 | 0 | 376 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 26.00 | 24.70 | -1 | 289 | -0.35% |
|
| 2024/10/11 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 274 | 0.36% |
|
| 2024/09/26 | 1 | 24.80 | 0 | 0.00 | 24.35 | 1 | 258 | 0.39% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 249 | -0.40% |
|
| 2024/09/20 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 243 | 0.41% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 25.60 | 24.65 | -2 | 214 | -0.93% |
|
| 2024/09/04 | 2 | 25.25 | 0 | 0.00 | 25.90 | 2 | 175 | 1.14% |
|
| 2024/08/19 | 0 | 0.00 | 0.4 | 20.90 | 20.55 | -0.4 | 206 | -0.21% |
|
| 2024/07/23 | 0 | 22.00 | 0 | 0.00 | 22.00 | 0 | 204 | 0.02% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 22.90 | 23.95 | 0 | 201 | 0.00% |
|
| 2024/06/26 | 4 | 26.00 | 4 | 25.78 | 25.85 | 0 | 174 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 25.00 | 24.85 | -3 | 147 | -2.04% |
|
| 2024/06/06 | 3 | 28.10 | 0 | 0.00 | 24.75 | 3 | 95 | 3.15% |
|
| 2024/02/16 | 0 | 20.15 | 0 | 0.00 | 20.25 | 0 | 14 | 0.07% |
|
| 2024/01/08 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 11 | 0.22% |
|
| 2023/12/05 | 0.1 | 20.25 | 0 | 0.00 | 20.15 | 0.1 | 16 | 0.44% |
|
| 2023/03/02 | 0 | 21.95 | 0 | 0.00 | 22.15 | 0 | 54 | 0.08% |
|
| 2023/02/20 | 0.1 | 21.16 | 0 | 0.00 | 20.90 | 0.1 | 50 | 0.10% |
|
| 2023/02/15 | 0.1 | 21.25 | 0 | 0.00 | 20.95 | 0.1 | 50 | 0.12% |
|
| 2022/09/05 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 17 | 5.78% |
|
| 2022/03/28 | 0 | 21.05 | 0 | 0.00 | 20.75 | 0 | 32 | 0.09% |
|
| 2022/02/25 | 0 | 21.05 | 0 | 0.00 | 20.75 | 0 | 32 | 0.03% |
|
| 2022/02/17 | 0 | 21.55 | 0 | 0.00 | 21.50 | 0 | 30 | 0.10% |
|
| 2022/02/08 | 0 | 0.00 | 7 | 21.56 | 21.60 | -7 | 31 | -22.23% |
|
| 2022/01/24 | 4 | 20.70 | 0 | 0.00 | 21.10 | 4 | 31 | 12.87% |
|
| 2022/01/21 | 3 | 20.90 | 0 | 0.00 | 21.20 | 3 | 31 | 9.59% |
|
| 2022/01/17 | 0 | 21.50 | 0 | 0.00 | 21.40 | 0 | 49 | 0.06% |
|
| 2022/01/12 | 0 | 21.70 | 0 | 0.00 | 21.55 | 0 | 50 | 0.04% |
|
| 2022/01/03 | 0 | 21.70 | 0 | 0.00 | 21.60 | 0 | 50 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 7 | 21.92 | 22.00 | -7 | 39 | -17.94% |
|
| 2021/12/27 | 0 | 21.85 | 0 | 0.00 | 21.65 | 0 | 38 | 0.01% |
|
| 2021/11/12 | 2 | 21.10 | 0 | 0.00 | 21.35 | 2 | 41 | 4.79% |
|
| 2021/11/10 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 43 | 4.59% |
|
| 2021/11/09 | 3 | 21.30 | 0 | 0.00 | 21.60 | 3 | 43 | 6.85% |
|
| 2021/10/27 | 0 | 0.00 | 13 | 23.00 | 23.10 | -13 | 31 | -41.45% |
|
| 2021/07/27 | 6 | 21.50 | 0 | 0.00 | 21.50 | 6 | 121 | 4.92% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 21.90 | 21.95 | -4 | 132 | -3.03% |
|
| 2021/07/14 | 6 | 21.50 | 2 | 21.90 | 21.90 | 4 | 133 | 2.99% |
|
| 2021/07/13 | 6 | 21.50 | 6 | 21.91 | 21.95 | 0 | 131 | 0.00% |
|
| 2021/07/07 | 6 | 22.30 | 0 | 0.00 | 22.20 | 6 | 131 | 4.56% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 23.30 | 23.20 | -5 | 128 | -3.89% |
|
| 2021/07/05 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 121 | 0.82% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 23.40 | 22.80 | -1 | 124 | -0.80% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 23.50 | 23.15 | -1 | 126 | -0.79% |
|
| 2021/06/21 | 6 | 22.30 | 1 | 22.30 | 22.40 | 5 | 126 | 3.96% |
|
| 2021/06/17 | 2 | 24.05 | 1 | 25.00 | 23.60 | 1 | 123 | 0.81% |
|
| 2021/06/04 | 4 | 22.50 | 4 | 23.75 | 24.80 | 0 | 101 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 24.10 | 24.40 | -6 | 86 | -6.95% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 21.23 | 21.85 | -2 | 59 | -3.37% |
|
| 2021/05/04 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 55 | 3.62% |
|
| 2021/04/29 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 53 | 1.87% |
|
| 2021/04/26 | 1 | 22.05 | 0 | 0.00 | 22.30 | 1 | 55 | 1.81% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 22.75 | 22.95 | -4 | 51 | -7.69% |
|
| 2021/03/17 | 0 | 21.65 | 0 | 0.00 | 21.35 | 0 | 43 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 46 | -2.14% |
|
| 2021/01/18 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 50 | 1.96% |
|
| 2020/12/22 | 0 | 21.30 | 0 | 0.00 | 22.20 | 0 | 45 | 0.05% |
|
| 2020/12/09 | 2 | 21.50 | 0 | 0.00 | 21.75 | 2 | 43 | 4.57% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 23.95 | 22.60 | -2 | 48 | -4.09% |
|
| 2020/11/23 | 0 | 0.00 | 1.4 | 21.68 | 21.80 | -1.4 | 37 | -3.64% |
|
| 2020/11/02 | 2 | 21.60 | 0 | 0.00 | 21.80 | 2 | 46 | 4.31% |
|
| 2020/09/29 | 2 | 23.65 | 0 | 0.00 | 23.60 | 2 | 59 | 3.38% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 24.40 | 23.70 | -2 | 60 | -3.32% |
|
| 2020/09/24 | 4 | 23.65 | 0 | 0.00 | 23.65 | 4 | 61 | 6.47% |
|
| 2020/09/16 | 5 | 24.95 | 0 | 0.00 | 24.80 | 5 | 67 | 7.41% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 25.50 | 25.60 | -2 | 379 | -0.53% |
|
| 2020/07/08 | 2 | 25.65 | 0 | 0.00 | 25.55 | 2 | 377 | 0.53% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 127 | -0.78% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 16.40 | 16.10 | -1 | 87 | -1.14% |
|
| 2020/02/13 | 1 | 27.20 | 0 | 0.00 | 27.60 | 1 | 54 | 1.84% |
|
| 2019/08/02 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 32 | 3.05% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 29.60 | 29.15 | -1 | 27 | -3.64% |
|
| 2019/07/19 | 1 | 28.75 | 0 | 0.00 | 28.40 | 1 | 25 | 3.91% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 37 | -2.67% |
|
| 2019/02/15 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 29 | 3.37% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 44.00 | 43.75 | -2 | 80 | -2.50% |
|
| 2018/02/26 | 2 | 44.55 | 0 | 0.00 | 43.10 | 2 | 86 | 2.32% |
|