台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    182
  • 產業
    上櫃 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智通 (8932)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001143.00145.00-1671-0.15%
2024/05/151144.0000.00142.5016740.15%
2024/05/1300.001145.50145.50-1660-0.15%
2024/03/1100.001118.00104.00-1918-0.11%
2024/03/041112.0000.00110.0011,0200.10%
2024/02/2200.000105.50106.0001,0200.00%
2024/01/310102.0000.00102.0001,1670.00%
2024/01/232116.9900.00114.0021,0960.18%
2024/01/1700.000.4126.13126.50-0.41,049-0.04%
2024/01/161125.000.1125.50126.000.91,0370.09%
2024/01/120.5120.0000.00120.000.51,0260.05%
2024/01/0800.002126.00126.00-2987-0.20%
2024/01/0500.001124.50124.00-1979-0.10%
2023/12/131109.0000.00110.0018560.12%
2023/04/1300.00148.2547.90-1362-0.28%
2023/02/22147.2500.0047.3016500.15%
2023/02/2100.00147.5046.45-1654-0.15%
2023/02/08144.7000.0045.1017350.14%
2023/01/1600.00140.8039.30-1768-0.13%
2022/11/0700.00133.8538.20-1595-0.17%
2022/11/03133.1500.0033.3515530.18%
2022/10/20130.6000.0031.6514590.22%
2022/10/19132.10131.9031.7004420.00%
2022/10/18233.28233.1533.1504270.00%
2022/08/2200.00226.9027.50-267-2.95%
2022/08/18226.1000.0026.352613.24%
2021/11/2200.001025.2025.60-10215-4.63%
2021/11/181024.0000.0024.10101945.14%
2021/11/1600.00121.9021.50-1181-0.55%
2021/02/2200.005017.6117.70-50635-7.87%
2021/02/0300.00217.7017.70-2724-0.28%
2021/02/01217.3500.0017.2027160.28%
2021/01/205018.99318.0718.30477256.48%
2021/01/14119.5000.0019.3517080.14%
2021/01/13218.6000.0018.9027020.28%
2020/09/2800.00116.7517.70-1390-0.26%
2020/09/03115.5000.0016.3013060.33%
2020/07/2900.00214.6014.70-2152-1.31%
2020/05/05213.5500.0013.552882.26%
2018/11/2000.00112.5512.70-1202-0.49%
2018/11/19113.0000.0012.5511870.53%
2018/05/2300.00110.3010.60-1225-0.44%
2018/05/2118.5000.008.7812150.46%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-2024/03/18
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音