愛地雅 (8933)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
286張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	10.05	0	0.00	10.00	2	542	0.37%
2024/06/19	3	10.10	0	0.00	10.10	3	558	0.54%
2024/06/18	0	0.00	9	10.10	10.00	-9	558	-1.61%
2024/06/12	0.1	9.87	0	0.00	9.92	0.1	572	0.01%
2024/06/11	13	9.94	0	0.00	9.81	13	579	2.24%
2024/06/07	1	10.00	0	0.00	10.00	1	587	0.17%
2024/06/06	10	10.00	0	0.00	10.00	10	606	1.65%
2024/06/04	0	0.00	20	10.50	10.50	-20	864	-2.31%
2024/06/03	20	10.60	0	0.00	10.60	20	924	2.16%
2024/05/28	3	10.50	0	0.00	10.55	3	904	0.33%
2024/05/20	0	0.00	0.1	10.50	10.45	-0.1	871	-0.01%
2024/05/17	0	0.00	1	10.55	10.55	-1	873	-0.11%
2024/05/16	0	0.00	0.4	10.50	10.50	-0.4	875	-0.05%
2024/04/22	9	10.30	0	0.00	10.20	9	809	1.11%
2024/04/18	3	10.45	0	0.00	10.40	3	797	0.38%
2024/04/12	0	0.00	2	10.65	10.60	-2	783	-0.26%
2024/04/10	0	0.00	1	10.40	10.35	-1	753	-0.13%
2024/04/09	2	10.50	0	0.00	10.50	2	748	0.27%
2024/03/28	0	0.00	3	10.45	10.55	-3	711	-0.42%
2024/03/21	0	0.00	2	10.40	10.40	-2	692	-0.29%
2024/03/15	2	10.25	0	0.00	10.15	2	723	0.28%
2024/03/12	1	10.40	5	10.40	10.75	-4	678	-0.59%
2024/03/11	21	10.77	3	10.75	10.65	18	643	2.80%
2024/03/08	17	11.34	2	11.73	11.75	15	542	2.76%
2024/03/07	4	10.08	1	10.80	10.80	3	342	0.88%
2024/03/05	3	9.76	10	9.75	9.77	-7	278	-2.51%
2024/03/04	0	0.00	10	9.83	9.81	-10	276	-3.61%
2024/03/01	11	9.88	36	9.84	9.86	-25	276	-9.03%
2024/02/29	5	9.88	15	9.83	9.88	-10	278	-3.59%
2024/02/27	15	9.97	0	0.00	9.86	15	280	5.35%
2024/02/26	40	9.97	0	0.00	9.95	40	279	14.32%
2024/02/19	0	10.05	0	0.00	9.96	0	281	0.00%
2024/01/31	1	9.75	0	0.00	9.79	1	270	0.37%
2024/01/04	0.1	10.00	10	9.97	9.97	-9.9	277	-3.56%
2024/01/03	7	9.99	20	9.97	9.99	-13	281	-4.62%
2024/01/02	10	10.03	0	0.00	10.00	10	286	3.49%
2023/12/29	13	10.00	40	9.99	9.99	-27	291	-9.27%
2023/12/28	5	10.05	0	0.00	10.05	5	293	1.70%
2023/12/27	5	10.00	0	0.00	10.00	5	295	1.69%
2023/12/26	30	10.08	0	0.00	10.05	30	303	9.88%
2023/12/25	15	10.10	0	0.00	10.05	15	300	5.00%
2023/12/20	0	0.00	1	10.05	10.00	-1	295	-0.34%
2023/12/18	0	10.05	0	0.00	10.05	0	294	0.00%
2023/12/15	0	0.00	50	9.98	9.96	-50	293	-17.06%
2023/12/14	10	10.20	0	0.00	10.05	10	296	3.38%
2023/12/13	40	10.00	1	10.20	10.20	39	288	13.54%
2023/12/11	43	9.74	0	0.00	9.71	43	253	16.98%
2023/12/08	1	9.78	2	9.78	9.77	-1	249	-0.40%
2023/12/07	20	9.78	0	0.00	9.77	20	249	8.00%
2023/12/05	0.1	9.88	0	0.00	9.83	0.1	248	0.04%
2023/12/01	0.1	9.87	0	0.00	9.86	0.1	246	0.04%
2023/11/30	9	9.79	0	0.00	9.85	9	245	3.67%
2023/11/29	2	9.81	0	0.00	9.83	2	247	0.81%
2023/11/24	48	9.78	0	0.00	9.78	48	270	17.71%
2023/11/20	0	0.00	1	9.81	9.80	-1	269	-0.37%
2023/11/10	5	9.86	0	0.00	9.80	5	291	1.72%
2023/10/25	5	9.95	0	0.00	9.94	5	356	1.40%
2023/10/02	0	10.05	16	10.04	10.10	-16	659	-2.43%
2023/09/28	11	9.97	0	0.00	9.98	11	655	1.68%
2023/09/27	9	9.98	0	0.00	9.98	9	662	1.36%
2023/09/22	0	0.00	10	9.96	9.95	-10	698	-1.43%
2023/09/19	20	10.15	0	0.00	10.05	20	718	2.78%
2023/09/01	0	0.00	50	10.37	10.35	-50	812	-6.15%
2023/08/31	50	10.37	1	10.55	10.50	49	814	6.02%
2023/08/14	0	9.97	0	0.00	9.87	0	881	0.00%
2023/08/07	5	10.05	0	0.00	10.10	5	936	0.53%
2023/07/24	50	10.50	0	0.00	10.40	50	977	5.12%
2023/07/19	4	9.85	2	9.99	9.68	2	916	0.22%
2023/07/17	1	10.10	0	0.00	10.05	1	934	0.11%
2023/07/14	1	10.60	0	0.00	10.65	1	901	0.11%
2023/07/11	0.1	11.10	0.3	11.10	11.05	-0.3	959	-0.03%
2023/07/07	0	0.00	0.1	11.30	11.25	-0.1	1,017	-0.01%
2023/07/06	0	0.00	2	11.28	11.30	-2	1,014	-0.20%
2023/06/12	0	0.00	2	11.55	11.45	-2	1,215	-0.16%
2023/05/26	0.1	11.25	0	0.00	11.25	0.1	1,685	0.01%
2023/05/22	0	0.00	2	11.35	11.35	-2	1,737	-0.12%
2023/05/10	0	0.00	2	11.70	11.70	-2	1,802	-0.11%
2023/05/09	1	11.60	0	0.00	11.60	1	1,822	0.05%
2023/05/02	1	12.20	0	0.00	12.15	1	1,976	0.05%
2023/04/25	0	0.00	1	11.85	11.85	-1	2,454	-0.04%
2023/04/20	2	12.53	0	0.00	12.40	2	2,515	0.08%
2023/04/19	1	12.60	0	0.00	12.55	1	2,530	0.04%
2023/04/18	0	0.00	10	12.80	12.80	-10	2,534	-0.39%
2023/04/17	2	12.70	0	0.00	12.70	2	2,606	0.08%
2023/04/12	5	13.15	0	0.00	13.20	5	2,788	0.18%
2023/04/10	0	0.00	3	12.65	12.75	-3	2,815	-0.11%
2023/04/07	0.1	12.70	0	0.00	12.65	0.1	2,832	0.00%
2023/03/28	1	12.95	0	0.00	12.95	1	3,741	0.03%
2023/03/24	1	13.25	0	0.00	13.25	1	3,910	0.03%
2023/03/21	3	13.45	1	13.45	13.50	2	4,198	0.05%
2023/03/20	0	0.00	20	13.20	13.15	-20	4,197	-0.48%
2023/03/17	20.1	13.25	4	13.15	13.25	16.1	4,208	0.38%
2023/03/16	4.1	12.75	12	12.45	12.60	-7.9	4,200	-0.19%
2023/03/15	0	0.00	10	13.50	13.40	-10	4,124	-0.24%
2023/03/14	6	13.95	5	13.50	13.55	1	4,153	0.02%
2023/03/13	8	14.30	4	14.45	14.55	4	4,130	0.10%
2023/03/10	0	0.00	11	15.60	15.45	-11	4,103	-0.27%
2023/03/09	0	0.00	20	15.85	15.90	-20	4,174	-0.48%
2023/03/08	15	16.20	69	16.19	16.10	-54	4,330	-1.25%
2023/03/07	10	16.00	0	0.00	15.95	10	4,191	0.24%
2023/03/06	40	16.03	0	0.00	16.05	40	4,235	0.94%
2023/03/03	40	15.65	0	0.00	15.80	40	4,264	0.94%
2023/03/01	1.2	15.65	0	0.00	15.55	1.2	4,327	0.03%
2023/02/24	2	15.70	1	15.70	15.65	1	4,377	0.02%
2023/02/23	1	15.80	0	0.00	15.80	1	4,616	0.02%
2023/02/21	3	16.15	0	0.00	16.05	3	4,725	0.06%
2023/02/17	6	15.90	0	0.00	15.90	6	4,977	0.12%
2023/02/09	0	0.00	3	16.13	16.15	-3	6,435	-0.05%
2023/02/08	0	0.00	2	16.25	16.25	-2	6,606	-0.03%
2023/02/07	1	16.60	1	16.55	16.45	0	6,934	0.00%
2023/02/06	2	16.48	5	16.44	16.50	-3	7,390	-0.04%
2023/02/03	0	0.00	10	16.65	16.50	-10	7,590	-0.13%
2023/02/02	4	16.50	6	16.53	16.65	-2	7,672	-0.03%
2023/02/01	2	16.40	30	16.35	16.35	-28	7,714	-0.36%
2023/01/31	32	16.42	1	16.30	16.25	31	7,817	0.40%
2023/01/17	0	0.00	20	16.00	16.00	-20	8,028	-0.25%
2023/01/16	2	16.05	2	16.30	16.30	0	8,190	0.00%
2023/01/13	27	16.59	16	16.40	16.55	11	8,547	0.13%
2023/01/12	3	16.45	0	0.00	16.20	3	8,560	0.04%
2023/01/11	0.1	16.35	20.1	16.35	16.35	-20	9,024	-0.22%
2023/01/10	20	15.93	0	0.00	15.85	20	9,251	0.22%
2023/01/05	20	16.60	0	0.00	16.40	20	10,320	0.19%
2023/01/03	0	0.00	2	17.10	16.60	-2	10,960	-0.02%
2022/12/30	0	0.00	50	16.25	16.50	-50	10,953	-0.46%
2022/12/27	0	0.00	1	15.80	15.70	-1	11,852	-0.01%
2022/12/26	0	0.00	10	15.65	15.55	-10	12,056	-0.08%
2022/12/23	0	0.00	8	15.53	15.70	-8	12,203	-0.07%
2022/12/22	69	15.82	0	0.00	16.00	69	12,361	0.56%
2022/12/21	0	0.00	20	15.33	15.30	-20	12,075	-0.17%
2022/12/20	11	15.27	43	15.39	15.10	-32	12,285	-0.26%
2022/12/19	40	16.07	0	0.00	15.80	40	12,417	0.32%
2022/12/15	10	16.10	0	0.00	16.40	10	12,911	0.08%
2022/12/14	0	0.00	3	16.60	16.60	-3	13,143	-0.02%
2022/12/13	0	0.00	2	16.70	16.60	-2	13,702	-0.01%
2022/12/09	4	17.95	1	17.85	17.85	3	14,583	0.02%
2022/12/07	0	0.00	1	18.15	17.70	-1	16,054	-0.01%
2022/12/01	2	18.43	14	18.53	18.30	-12	17,646	-0.07%
2022/11/30	14	18.65	2.1	18.70	18.40	11.9	17,861	0.07%
2022/11/29	15.1	18.23	12	18.11	18.20	3.1	18,098	0.02%
2022/11/25	4	17.98	19	18.05	17.65	-15	18,826	-0.08%
2022/11/24	1	18.20	0.2	18.20	18.10	0.9	18,958	0.00%
2022/11/23	0	0.00	1	18.20	18.15	-1	19,198	-0.01%
2022/11/22	0	0.00	4.2	18.20	18.20	-4.2	19,425	-0.02%
2022/11/21	4	18.58	4	18.69	18.55	0	19,706	0.00%
2022/11/18	0	0.00	16	18.10	18.00	-16	19,693	-0.08%
2022/11/17	0	0.00	1	18.25	18.25	-1	19,868	-0.01%
2022/11/16	12	18.48	1	18.60	18.35	11	19,851	0.06%
2022/11/15	3.2	18.25	0	0.00	18.15	3.2	19,693	0.02%
2022/11/14	26.2	18.09	14	18.07	18.10	12.2	19,596	0.06%
2022/11/11	39.2	19.36	12	19.14	18.70	27.2	19,353	0.14%
2022/11/10	15	20.80	0	0.00	20.60	15	18,941	0.08%
2022/11/09	35	21.40	4	21.16	21.20	31	18,855	0.16%
2022/11/08	11	22.16	4	21.94	21.10	7	18,750	0.04%
2022/11/07	9	22.60	14.5	22.81	22.45	-5.5	18,414	-0.03%
2022/11/04	3	21.73	0	0.00	21.90	3	18,180	0.02%
2022/11/03	10	22.41	11.2	22.42	21.90	-1.2	17,991	-0.01%
2022/11/02	3	22.13	12	22.25	22.30	-9	17,644	-0.05%
2022/11/01	6.4	20.95	0	0.00	21.20	6.4	17,196	0.04%
2022/10/31	0	0.00	0.1	20.20	20.70	-0.1	16,982	0.00%
2022/10/28	5	20.25	0	0.00	19.50	5	16,865	0.03%
2022/10/27	1	20.20	0	0.00	20.25	1	16,774	0.01%
2022/10/26	3.1	20.29	3	19.90	19.70	0.1	16,656	0.00%
2022/10/25	1.1	20.48	3	20.60	20.20	-1.9	16,516	-0.01%
2022/10/24	1	20.85	2	20.98	20.65	-1	16,353	-0.01%
2022/10/21	13	22.12	9	21.64	21.00	4	16,167	0.02%
2022/10/20	6	22.63	1	21.90	22.80	5	15,741	0.03%
2022/10/19	1	23.60	13	23.50	22.45	-12	15,325	-0.08%
2022/10/18	5	23.21	1	22.80	22.90	4	14,837	0.03%
2022/10/17	1	23.05	13.2	22.59	23.10	-12.2	14,506	-0.08%
2022/10/14	1	21.75	4.4	21.54	21.50	-3.4	14,108	-0.02%
2022/10/13	3	20.15	5	20.75	20.25	-2	13,672	-0.01%
2022/10/12	5	19.96	9	20.90	21.20	-4	13,366	-0.03%
2022/10/11	18	20.53	6.2	20.69	19.80	11.8	13,026	0.09%
2022/10/07	15	20.45	1	20.40	20.30	14	12,563	0.11%
2022/10/06	23	21.06	26	20.41	20.60	-3	12,460	-0.02%
2022/10/05	15.1	21.08	3	20.60	20.40	12.1	12,206	0.10%
2022/10/04	0	0.00	3	19.60	19.95	-3	11,552	-0.03%
2022/10/03	16.1	18.12	11.2	18.67	18.15	4.9	11,375	0.04%
2022/09/30	34.1	17.98	16	18.31	19.00	18.1	11,146	0.16%
2022/09/29	11.3	18.47	83	18.21	17.95	-71.7	10,910	-0.66%
2022/09/28	15.2	18.55	210	18.21	18.20	-194.8	10,699	-1.82%	大賣/鉅額交易
2022/09/27	2	19.65	3.6	19.91	20.20	-1.6	10,397	-0.02%
2022/09/26	11	20.05	34	19.51	19.55	-23	10,137	-0.23%
2022/09/23	39.2	21.11	30	20.59	20.10	9.2	9,847	0.09%
2022/09/22	10	21.15	21	21.15	21.15	-11	9,553	-0.12%
2022/09/21	13.2	21.90	6.3	22.12	21.25	6.9	9,177	0.08%
2022/09/20	27	21.86	45.2	21.72	22.30	-18.2	8,820	-0.21%
2022/09/19	13	23.43	6	23.30	22.95	7	8,215	0.09%
2022/09/16	9	22.67	9	22.98	22.65	0	7,685	0.00%
2022/09/15	278	24.23	13	24.33	23.45	265	7,174	3.69%	大買/鉅額交易
2022/09/14	32	23.69	24.1	24.32	24.95	7.9	6,431	0.12%
2022/09/13	3	23.30	11	23.49	22.70	-8	5,667	-0.14%
2022/09/12	0	0.00	5	21.51	21.65	-5	4,811	-0.10%
2022/09/08	0.1	19.40	8	19.73	19.70	-7.9	4,509	-0.18%
2022/09/07	0	0.00	256	18.96	19.00	-256	4,291	-5.96%	大賣/鉅額交易
2022/09/06	261	18.51	6	19.25	18.45	255	3,952	6.45%	大買/鉅額交易
2022/09/05	6	20.49	18.1	20.20	20.45	-12.1	3,645	-0.33%
2022/09/02	28	19.19	45	19.32	19.70	-17	3,219	-0.53%
2022/09/01	7.1	17.77	4	18.03	18.25	3.1	2,785	0.11%
2022/08/31	7	16.91	5	16.85	17.05	2	2,380	0.08%
2022/08/30	8	16.60	9	16.87	16.90	-1	2,193	-0.05%
2022/08/29	7	15.64	7	16.13	16.00	0	1,935	0.00%
2022/08/26	11	15.31	62	15.50	15.50	-51	1,674	-3.05%
2022/08/25	7	14.84	99	14.98	14.65	-92	1,322	-6.96%
2022/08/24	3	13.95	20.4	14.40	14.45	-17.4	1,053	-1.65%
2022/08/23	1	13.35	27	13.25	13.15	-26	801	-3.24%
2022/08/22	30	12.93	0	0.00	12.80	30	741	4.04%
2022/08/19	70	12.91	0	0.00	12.85	70	719	9.73%
2022/08/17	22	13.27	0	0.00	12.75	22	676	3.25%
2022/08/15	0	0.00	0	12.50	12.40	0	604	0.00%
2022/08/12	0	0.00	3	12.25	12.15	-3	589	-0.51%
2022/08/11	3	12.25	0	0.00	12.30	3	579	0.52%
2022/08/08	0	0.00	0.1	12.00	11.70	-0.1	534	-0.03%
2022/07/14	0	0.00	0.5	11.45	11.15	-0.5	504	-0.10%
2022/07/07	7	11.20	0	0.00	11.30	7	511	1.37%
2022/07/05	0	0.00	2	11.00	11.10	-2	539	-0.37%
2022/07/04	0	0.00	3	11.05	11.05	-3	540	-0.56%
2022/06/24	0	0.00	0.1	12.25	12.20	-0.1	555	-0.03%
2022/06/22	2	12.50	0	0.00	12.35	2	552	0.36%
2022/06/20	1	12.85	0	0.00	12.30	1	537	0.19%
2022/06/14	2	12.55	0	0.00	12.45	2	479	0.42%
2022/05/13	0.3	11.50	0	0.00	11.60	0.3	595	0.05%
2022/05/06	1	11.85	0	0.00	11.85	1	655	0.15%
2022/04/26	2	12.10	0	0.00	12.10	2	696	0.29%
2022/04/18	1	12.45	0	0.00	12.40	1	774	0.13%
2022/04/15	1	12.55	0	0.00	12.55	1	787	0.13%
2022/04/13	1	12.70	0	0.00	12.70	1	820	0.12%
2022/04/11	1	12.80	0	0.00	12.80	1	880	0.11%
2022/04/07	0	0.00	1	12.70	12.50	-1	910	-0.11%
2022/03/28	0	12.15	0	0.00	12.10	0	1,188	0.00%
2022/03/25	15	12.20	8	12.10	12.15	7	1,373	0.51%
2022/03/24	5	12.20	0	0.00	12.20	5	1,379	0.36%
2022/03/23	0	0.00	2	12.20	12.20	-2	1,379	-0.14%
2022/03/18	6	12.16	0	0.00	12.15	6	1,402	0.43%
2022/03/16	4	12.05	0	0.00	12.15	4	1,442	0.28%
2022/03/10	0	0.00	1	12.30	12.20	-1	1,469	-0.07%
2022/03/08	5	12.05	1	12.10	12.10	4	1,468	0.27%
2022/03/07	0	0.00	1	12.45	12.45	-1	1,455	-0.07%
2022/03/03	0.1	12.95	0	0.00	12.80	0.1	1,441	0.00%
2022/03/01	0	0.00	20	12.95	12.85	-20	1,443	-1.39%
2022/02/25	0	0.00	40	12.58	12.55	-40	1,435	-2.79%
2022/02/24	20	12.88	0	0.00	12.65	20	1,430	1.40%
2022/02/23	27	12.95	0	0.00	13.00	27	1,409	1.92%
2022/02/21	40	12.93	0	0.00	12.85	40	1,395	2.87%
2022/02/09	0	0.00	3	12.75	12.75	-3	1,435	-0.21%
2022/02/08	3	12.50	0	0.00	12.80	3	1,425	0.21%
2022/01/21	0	12.40	2	12.05	12.00	-2	1,398	-0.14%
2022/01/19	0	12.65	0	0.00	12.55	0	1,378	0.00%
2022/01/14	0	12.55	0	0.00	12.45	0	1,366	0.00%
2022/01/13	0	0.00	22	12.66	12.50	-22	1,356	-1.62%
2022/01/12	0	12.80	31	12.83	12.50	-31	1,347	-2.30%
2022/01/11	50	13.07	3	12.90	12.85	47	1,335	3.52%
2022/01/07	0	0.00	5	13.15	13.10	-5	1,290	-0.39%
2022/01/06	0	13.35	20	13.30	13.25	-20	1,263	-1.58%
2022/01/04	0	0.00	58	13.83	13.70	-58	1,230	-4.71%
2022/01/03	1	13.55	40	13.51	13.65	-39	1,182	-3.30%
2021/12/30	39	13.23	0	0.00	13.30	39	1,136	3.43%
2021/12/29	0	0.00	5	13.20	13.15	-5	1,123	-0.45%
2021/12/28	0	0.00	30	13.35	13.15	-30	1,107	-2.71%
2021/12/27	0	13.35	0	0.00	13.25	0	1,093	0.00%
2021/12/24	3	13.35	24	13.23	13.10	-21	1,053	-1.99%
2021/12/23	52	13.07	2	13.05	13.10	50	1,028	4.86%
2021/12/22	54	13.30	122.3	13.49	12.95	-68.3	994	-6.87%	大賣/
2021/12/21	110	13.24	15	13.21	13.35	95	816	11.63%	大買/
2021/12/17	0	0.00	5	12.08	12.10	-5	622	-0.80%
2021/12/16	0	0.00	1	12.15	12.10	-1	620	-0.16%
2021/12/14	0	0.00	5	12.00	12.10	-5	607	-0.82%
2021/12/13	3	12.50	0	0.00	12.30	3	595	0.50%
2021/12/10	2	12.15	0	0.00	12.25	2	564	0.35%
2021/12/09	0	0.00	0.5	12.00	12.05	-0.5	553	-0.10%
2021/12/08	6	11.85	0	0.00	11.75	6	543	1.10%
2021/12/03	0	0.00	0.2	11.45	11.30	-0.2	513	-0.04%
2021/12/01	0	0.00	2	11.30	11.25	-2	513	-0.39%
2021/11/22	0	0.00	2	11.88	11.75	-2	510	-0.39%
2021/11/19	5	11.99	0	0.00	11.75	5	508	0.98%
2021/11/16	20	12.35	0	0.00	12.00	20	486	4.11%
2021/11/12	3	11.30	0	0.00	11.20	3	441	0.68%
2021/11/08	0	0.00	2	11.05	11.10	-2	431	-0.46%
2021/11/03	0	0.00	1	11.20	11.15	-1	459	-0.22%
2021/10/29	0	0.00	5	11.10	11.00	-5	453	-1.10%
2021/09/30	0	0.00	0	10.90	10.80	0	681	0.00%
2021/09/22	1	10.75	0	0.00	10.80	1	834	0.12%
2021/09/15	0	11.05	0	0.00	11.05	0	1,039	0.00%
2021/09/10	0	0.00	1	11.00	10.90	-1	1,061	-0.09%
2021/08/04	0	0.00	1	12.00	12.00	-1	1,480	-0.07%
2021/07/30	1	12.10	1	12.30	12.10	0	1,683	0.00%
2021/07/28	1	11.75	0	0.00	11.75	1	1,778	0.06%
2021/07/22	0	0.00	5	12.40	12.25	-5	2,188	-0.23%
2021/07/21	3	12.40	0	0.00	12.20	3	2,219	0.14%
2021/07/14	4	12.15	0	0.00	12.00	4	2,449	0.16%
2021/07/12	0	0.00	0.7	12.00	12.00	-0.7	2,584	-0.03%
2021/07/07	0	0.00	1	12.25	12.15	-1	2,967	-0.03%
2021/07/05	0	0.00	0	12.60	12.60	0	3,521	0.00%
2021/06/29	5	12.80	1	12.80	12.70	4	3,596	0.11%
2021/06/28	5	12.90	0	0.00	13.50	5	3,616	0.14%
2021/06/22	0	0.00	10	11.30	11.20	-10	3,483	-0.29%
2021/06/18	3	11.75	0	0.00	11.60	3	3,470	0.09%
2021/05/21	0	0.00	9	11.95	12.40	-9	3,527	-0.26%
2021/05/18	5	11.00	5.2	11.11	11.55	-0.2	3,476	-0.01%
2021/05/17	0	0.00	44	10.80	10.80	-44	3,434	-1.28%
2021/05/14	9	12.20	4	12.13	11.95	5	3,379	0.15%
2021/05/13	10	12.07	0	0.00	12.05	10	3,345	0.30%
2021/05/12	7	12.25	19	13.00	12.20	-12	3,298	-0.36%
2021/05/11	10	13.74	10	13.85	13.55	0	3,214	0.00%
2021/05/10	0	0.00	4	14.40	14.40	-4	3,133	-0.13%
2021/05/06	0	0.00	0.3	13.00	13.00	-0.3	3,005	-0.01%
2021/05/05	20	13.17	0	0.00	13.00	20	2,944	0.68%
2021/05/04	11	13.30	0	0.00	12.90	11	2,879	0.38%
2021/05/03	1	14.35	3	14.25	14.20	-2	2,751	-0.07%
2021/04/29	39	14.33	4.8	14.32	14.90	34.2	2,677	1.28%
2021/04/28	20	15.75	0	0.00	15.15	20	2,470	0.81%
2021/04/27	0	0.00	15	15.80	15.40	-15	2,436	-0.62%
2021/04/23	4	14.83	0	0.00	14.95	4	2,333	0.17%
2021/04/22	14	15.76	17	15.38	15.10	-3	2,309	-0.13%
2021/04/21	26	15.83	1	15.85	15.70	25	2,263	1.10%
2021/04/20	0	0.00	27	15.74	16.00	-27	2,211	-1.22%
2021/04/19	1	15.65	5	15.50	15.30	-4	2,142	-0.19%
2021/04/16	17	15.73	10	15.75	15.60	7	2,071	0.34%
2021/04/15	1	16.10	1	16.30	16.05	0	1,998	0.00%
2021/04/14	1	16.00	0	0.00	16.00	1	1,919	0.05%
2021/04/13	2	16.10	0	0.00	15.65	2	1,816	0.11%
2021/04/12	5	15.66	19	15.94	16.05	-14	1,617	-0.87%
2021/04/09	13	14.29	0	0.00	14.60	13	1,284	1.01%
2021/04/08	0	0.00	1	13.15	13.30	-1	1,048	-0.10%
2021/04/07	2	12.45	0	0.00	12.50	2	977	0.20%
2021/04/01	0	0.00	11	13.05	13.00	-11	939	-1.17%
2021/03/30	11	12.25	0	0.00	12.90	11	827	1.33%
2021/03/17	0	12.50	0	0.00	12.55	0	767	0.00%
2021/03/16	0	0.00	2	12.55	12.55	-2	769	-0.26%
2021/03/15	0	0.00	3	12.75	12.75	-3	766	-0.39%
2021/03/02	0	12.20	0	0.00	12.10	0	801	0.00%
2021/02/24	3	11.55	0	0.00	11.45	3	760	0.39%
2021/01/28	5	10.20	0	0.00	10.20	5	732	0.68%
2020/12/30	0	11.90	0	0.00	11.90	0	1,048	0.00%
2020/12/28	20	12.05	20.6	11.80	11.85	-0.6	1,050	-0.06%
2020/12/25	0	0.00	0.1	12.00	11.80	-0.1	1,047	-0.01%
2020/12/21	10	12.00	0	0.00	11.95	10	1,088	0.92%
2020/12/07	0	0.00	4	12.35	12.40	-4	1,296	-0.31%
2020/12/04	0	0.00	4	12.65	12.50	-4	1,339	-0.30%
2020/12/03	0	0.00	3	12.70	12.65	-3	1,413	-0.21%
2020/12/01	2	13.20	0	0.00	13.10	2	1,434	0.14%
2020/11/30	0	0.00	3	13.35	13.00	-3	1,463	-0.20%
2020/11/26	1	12.40	0	0.00	12.40	1	1,466	0.07%
2020/11/24	1	12.35	0	0.00	12.35	1	1,516	0.07%
2020/11/12	0	0.00	2	12.35	12.35	-2	1,994	-0.10%
2020/11/10	2	12.70	0	0.00	12.55	2	2,047	0.10%
2020/11/03	0	0.00	2	13.20	12.95	-2	2,531	-0.08%
2020/11/02	12	13.08	10	12.65	12.65	2	2,599	0.08%
2020/10/26	0	0.00	2	12.50	12.45	-2	3,179	-0.06%
2020/10/21	2	12.80	0	0.00	12.90	2	3,204	0.06%
2020/10/19	0	0.00	0.7	11.95	11.95	-0.7	3,253	-0.02%
2020/10/05	0	0.00	1	13.10	13.05	-1	3,570	-0.03%
2020/09/30	0	0.00	5	13.00	13.00	-5	3,647	-0.14%
2020/09/29	5	13.25	0	0.00	13.10	5	3,690	0.14%
2020/09/23	1	13.10	0	0.00	13.00	1	3,881	0.03%
2020/09/22	3	13.15	0	0.00	13.10	3	3,946	0.08%
2020/09/16	33	13.62	0	0.00	13.50	33	4,161	0.79%
2020/09/10	1	15.20	1.1	14.83	14.90	-0.1	4,210	0.00%
2020/09/09	10	15.15	10	15.05	14.90	0	4,264	0.00%
2020/09/08	12	15.18	10	15.15	15.15	2	4,251	0.05%
2020/09/01	4	15.25	0	0.00	14.85	4	4,170	0.10%
2020/08/25	0	0.00	60	15.34	15.10	-60	4,064	-1.48%
2020/08/24	0	0.00	2	15.10	15.35	-2	4,016	-0.05%
2020/08/21	60	13.93	0	0.00	14.00	60	3,907	1.54%
2020/08/20	0	0.00	10	13.03	12.75	-10	3,936	-0.25%
2020/08/19	1	14.00	1	13.65	13.65	0	3,897	0.00%
2020/08/17	1	14.65	0	0.00	14.60	1	3,818	0.03%
2020/08/14	3	14.67	0	0.00	14.65	3	3,784	0.08%
2020/08/13	3	14.83	0	0.00	14.60	3	3,762	0.08%
2020/08/12	4	15.20	6	15.10	14.90	-2	3,724	-0.05%
2020/08/11	6	15.76	0	0.00	15.60	6	3,651	0.16%
2020/08/10	1	14.80	0	0.00	14.65	1	3,381	0.03%
2020/08/07	0	0.00	5	15.20	14.90	-5	3,341	-0.15%
2020/08/05	2	16.20	2.3	15.75	15.70	-0.3	3,126	-0.01%
2020/08/04	3	15.95	2	16.00	15.90	1	2,949	0.03%
2020/08/03	0	0.00	1.5	14.60	14.70	-1.5	2,702	-0.06%
2020/07/31	0	0.00	3	13.58	13.65	-3	2,557	-0.12%
2020/07/27	0	0.00	9	12.01	11.65	-9	2,338	-0.38%
2020/07/24	0	0.00	8	12.50	12.20	-8	2,303	-0.35%
2020/07/23	4	12.98	3	12.87	12.90	1	2,251	0.04%
2020/07/21	5	14.10	1	14.20	14.00	4	2,173	0.18%
2020/07/20	1	13.70	0	0.00	13.80	1	2,133	0.05%
2020/07/17	4	14.50	2	14.45	14.30	2	2,079	0.10%
2020/07/15	0	0.00	1	15.05	15.00	-1	1,987	-0.05%
2020/07/14	0	0.00	3	14.70	14.55	-3	1,939	-0.15%
2020/07/13	0	0.00	2	15.38	15.30	-2	1,910	-0.10%
2020/07/10	7	15.03	0	0.00	14.55	7	1,859	0.38%
2020/07/03	0	0.00	5	16.00	16.00	-5	1,568	-0.32%
2020/07/02	0	0.00	2	16.00	15.70	-2	1,523	-0.13%
2020/06/30	5	13.45	10	13.50	13.55	-5	1,365	-0.37%
2020/06/29	1	12.20	10	12.28	12.35	-9	1,269	-0.71%
2020/06/24	10	12.08	5	12.15	12.00	5	1,224	0.41%
2020/06/23	5	12.35	1	12.50	12.05	4	1,182	0.34%
2020/06/22	13	11.94	3	11.50	12.15	10	1,082	0.92%
2020/06/18	0	0.00	20	9.99	10.05	-20	926	-2.16%
2020/06/17	0	0.00	5	10.25	10.30	-5	886	-0.56%
2020/06/16	7	10.39	5	10.60	10.35	2	860	0.23%
2020/06/15	0	0.00	8	10.25	10.25	-8	772	-1.04%
2020/06/12	10	9.05	5	9.07	9.36	5	732	0.68%
2020/06/10	0	0.00	2	8.47	8.44	-2	652	-0.31%
2020/06/05	8	8.74	10	8.56	8.73	-2	628	-0.32%
2020/06/04	10	8.27	0	0.00	8.28	10	612	1.63%
2020/06/03	10	8.71	0	0.00	8.65	10	583	1.71%
2020/05/28	0	0.00	11	8.76	8.78	-11	522	-2.10%
2020/05/27	6	9.40	2	9.27	9.28	4	490	0.82%
2020/05/26	0	0.00	5	8.59	8.59	-5	394	-1.27%
2020/05/22	7	7.11	0	0.00	7.10	7	341	2.05%
2020/05/21	0	0.00	1	6.94	6.98	-1	328	-0.30%
2020/05/20	0	0.00	4	6.96	6.87	-4	327	-1.22%
2020/05/18	2	6.38	7	6.50	6.82	-5	296	-1.68%
2020/05/12	1	6.10	0	6.15	6.15	1	271	0.36%
2020/05/08	4	6.07	0	0.00	6.14	4	262	1.52%
2020/01/03	0.8	8.15	0	0.00	8.15	0.8	257	0.33%
2019/10/04	0	0.00	31.1	3.63	4.00	-31.1	164	-18.93%
2019/10/02	0	0.00	10	3.98	4.00	-10	150	-6.62%
2019/09/27	20	4.20	0	0.00	4.20	20	154	12.94%
2019/09/24	0	0.00	0.2	4.53	4.52	-0.2	170	-0.11%
2019/09/11	0	0.00	0.5	4.94	4.95	-0.5	213	-0.22%
2019/05/22	0	0.00	15	4.84	5.01	-15	1,200	-1.25%
2019/05/21	10	4.38	3	4.38	5.31	7	1,246	0.56%
2019/05/09	10	5.91	0	0.00	5.72	10	1,179	0.85%
2019/05/03	5	6.45	10	6.43	6.40	-5	1,149	-0.43%
2019/04/30	20	5.94	0	0.00	6.06	20	1,129	1.77%
2019/04/22	0	0.00	1	7.45	7.41	-1	1,100	-0.09%
2019/04/15	3	7.58	0	0.00	7.55	3	1,108	0.27%
2019/04/12	0	0.00	1	7.62	7.65	-1	1,197	-0.08%
2019/04/10	0	0.00	1	7.90	7.91	-1	1,181	-0.08%
2019/04/08	0	0.00	10	8.04	8.02	-10	1,156	-0.86%
2019/04/01	0	0.00	0.1	8.21	8.26	-0.1	1,124	-0.01%
2019/03/29	0	0.00	3	8.60	8.55	-3	1,102	-0.27%
2019/03/25	1	8.15	0	0.00	8.06	1	1,023	0.10%
2019/03/22	0	0.00	1	8.06	8.38	-1	1,009	-0.10%
2019/03/14	6	8.28	2	8.46	8.22	4	932	0.43%
2019/03/07	4	7.14	0	0.00	7.65	4	826	0.48%
2019/02/21	0.5	8.56	0	0.00	8.56	0.5	678	0.07%
2019/02/20	0.5	8.72	0	0.00	8.77	0.5	718	0.07%
2019/02/18	0	0.00	2	8.28	8.29	-2	823	-0.24%
2019/02/12	1	8.18	10	8.20	8.21	-9	829	-1.08%
2019/01/30	1	8.15	0	0.00	8.14	1	827	0.12%
2019/01/29	0	0.00	3	8.15	8.13	-3	830	-0.36%
2019/01/16	10	8.24	1	8.36	8.28	9	828	1.09%
2019/01/04	3	8.00	0	0.00	8.00	3	748	0.40%
2018/12/10	0	0.00	10	7.80	7.77	-10	760	-1.32%
2018/12/06	0	0.00	20	7.86	7.84	-20	763	-2.62%
2018/12/04	20	8.11	0	0.00	8.08	20	765	2.61%
2018/11/27	0	0.00	20	7.80	7.81	-20	763	-2.62%
2018/11/26	30	7.80	1	7.67	7.82	29	761	3.81%
2018/11/23	3	7.81	0	0.00	7.78	3	752	0.40%
2018/11/20	4	8.05	0	0.00	8.03	4	704	0.57%
2018/11/16	2	9.04	0	0.00	8.79	2	633	0.32%
2018/11/15	0	0.00	3	8.60	8.63	-3	545	-0.55%
2018/11/14	0	0.00	16	7.85	7.85	-16	454	-3.52%
2018/11/13	16	7.73	0	0.00	7.82	16	471	3.39%
2018/11/09	0	0.00	16	7.38	7.38	-16	463	-3.45%
2018/11/08	16	7.44	0	0.00	7.43	16	482	3.32%
2018/11/06	0	0.00	16	7.28	7.28	-16	579	-2.76%
2018/11/05	16	7.52	0	0.00	7.37	16	597	2.68%
2018/11/01	0	0.00	16	7.50	7.50	-16	602	-2.66%
2018/10/31	16	7.35	0	0.00	7.44	16	604	2.65%
2018/10/29	0	0.00	16	7.25	7.25	-16	649	-2.47%
2018/10/26	16	7.33	10	7.31	7.25	6	659	0.91%
2018/10/24	0	0.00	17	7.68	7.68	-17	655	-2.59%
2018/10/23	16	7.79	20	7.70	7.68	-4	654	-0.61%
2018/10/22	10	7.80	0	0.00	7.80	10	650	1.54%
2018/10/19	13	7.75	16	7.75	7.75	-3	654	-0.46%
2018/10/18	24	7.81	0	0.00	7.73	24	654	3.67%
2018/10/16	0	0.00	15	7.60	7.60	-15	651	-2.30%
2018/10/15	15	7.34	0	0.00	7.56	15	652	2.30%
2018/10/11	0	0.00	15	7.43	7.43	-15	640	-2.34%
2018/10/09	15	8.35	0	0.00	8.25	15	600	2.50%
2018/10/05	0	0.00	12	8.33	8.33	-12	604	-1.99%
2018/10/04	12	8.57	10	8.53	8.56	2	602	0.33%
2018/10/03	0	0.00	7	8.48	8.40	-7	597	-1.17%
2018/10/02	0	0.00	15	8.42	8.41	-15	597	-2.51%
2018/10/01	10	8.37	3	8.42	8.38	7	596	1.17%
2018/09/28	0	0.00	5	8.42	8.40	-5	599	-0.83%
2018/09/27	40	8.57	10	8.46	8.46	30	604	4.96%
2018/09/26	10	8.32	0	0.00	8.25	10	592	1.69%
2018/09/21	0	0.00	10	8.51	8.51	-10	589	-1.70%
2018/09/20	10	8.65	0	0.00	8.61	10	586	1.70%
2018/09/17	20	8.72	0	0.00	8.72	20	591	3.38%
2018/08/09	2	10.00	0	0.00	9.90	2	700	0.29%
2018/08/06	20	10.05	0	0.00	9.98	20	706	2.83%
2018/07/26	10	10.60	0.6	10.60	10.60	9.4	673	1.40%
2018/07/25	0	0.00	2	10.55	10.60	-2	672	-0.30%
2018/07/18	3	10.80	0	0.00	10.80	3	690	0.43%
2018/07/11	3	10.80	0	0.00	10.75	3	719	0.42%
2018/06/04	0	0.00	28	11.32	11.30	-28	932	-3.00%
2018/06/01	28	11.61	0	0.00	11.40	28	965	2.90%
2018/05/16	3	10.80	0	0.00	10.65	3	1,020	0.29%
2018/05/14	0	0.00	40	11.01	11.05	-40	1,083	-3.69%
2018/05/10	20	11.20	0	0.00	11.15	20	1,093	1.83%
2018/05/09	5	11.25	0	0.00	11.10	5	1,108	0.45%
2018/05/08	15	11.15	0	0.00	11.10	15	1,141	1.31%
2018/05/07	0	0.00	10	11.15	11.15	-10	1,162	-0.86%
2018/05/03	0	0.00	50	11.21	11.40	-50	1,189	-4.20%
2018/05/02	20	11.30	3	11.25	11.15	17	1,202	1.41%
2018/04/30	3	11.30	0	0.00	11.35	3	1,246	0.24%
2018/04/27	30	11.25	0	0.00	11.15	30	1,283	2.34%
2018/04/26	10	11.35	0	0.00	10.95	10	1,351	0.74%
2018/04/23	4	11.18	0	0.00	11.15	4	1,521	0.26%
2018/03/28	10	12.30	0	0.00	12.20	10	3,204	0.31%
2018/03/26	0	0.00	10	12.30	12.35	-10	3,392	-0.29%
2018/03/23	0	0.00	12	12.30	12.40	-12	3,414	-0.35%
2018/03/22	0	0.00	30	12.73	12.55	-30	3,453	-0.87%
2018/03/21	20	12.85	0	0.00	12.70	20	3,456	0.58%
2018/03/20	10	12.75	1	12.80	12.70	9	3,488	0.26%
2018/03/19	11	12.85	10	13.05	12.90	1	3,529	0.03%
2018/03/16	10	13.85	20	13.63	13.70	-10	3,507	-0.29%
2018/03/13	0	0.00	10	13.40	13.40	-10	3,737	-0.27%
2018/03/09	30	13.85	0	0.00	13.80	30	3,783	0.79%
2018/03/07	0	0.00	30	13.47	13.25	-30	3,911	-0.77%
2018/03/06	1	12.80	0	0.00	13.55	1	3,884	0.03%
2018/03/02	25	13.12	0.6	12.85	12.95	24.4	3,882	0.63%
2018/03/01	0	0.00	10	13.00	12.90	-10	3,923	-0.25%
2018/02/27	0	0.00	5	13.10	13.00	-5	3,928	-0.13%
2018/02/23	10	13.30	2	13.15	13.20	8	3,935	0.20%
2018/02/21	0	0.00	33	12.86	13.00	-33	3,946	-0.84%
2018/02/12	31	12.46	0	0.00	12.35	31	3,950	0.78%
2018/02/09	1	12.10	0	0.00	12.35	1	3,964	0.03%
2018/02/08	1	12.00	0	0.00	12.35	1	3,953	0.03%
2018/02/07	1	12.25	0	0.00	12.20	1	3,945	0.03%
2018/02/06	8	11.97	0	0.00	12.00	8	3,942	0.20%
2018/02/02	1	13.35	0	0.00	13.20	1	3,883	0.03%
2018/02/01	1	13.45	10	13.35	13.40	-9	3,884	-0.23%
2018/01/31	10	12.75	10	13.35	13.25	0	3,867	0.00%
2018/01/30	11	13.20	0	0.00	13.15	11	3,836	0.29%
2018/01/29	3	13.40	2	13.55	13.45	1	3,811	0.03%
2018/01/22	11	14.34	0	0.00	14.30	11	3,715	0.30%
2018/01/17	0	0.00	10	14.35	14.20	-10	3,535	-0.28%
2018/01/16	10	14.10	0	0.00	14.10	10	3,472	0.29%
2018/01/15	1	14.10	0	0.00	14.05	1	3,447	0.03%
2018/01/12	0	0.00	1	14.30	14.10	-1	3,414	-0.03%
2018/01/10	5	14.75	10	14.85	14.30	-5	3,317	-0.15%
2018/01/09	0	0.00	3	14.35	14.40	-3	3,193	-0.09%
2018/01/08	12	14.50	0	0.00	14.00	12	3,129	0.38%
2018/01/05	0	0.00	0.8	14.60	14.65	-0.8	3,050	-0.03%
2018/01/03	0	0.00	10	14.00	15.00	-10	2,907	-0.34%
2018/01/02	5	14.90	5	14.50	14.30	0	2,719	0.00%