券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 5 | 14.40 | 14.15 | -5 | 160 | -3.11% |
|
| 2024/05/23 | 0 | 12.40 | 0 | 0.00 | 12.40 | 0 | 141 | 0.00% |
|
| 2023/12/28 | 0 | 11.95 | 0 | 0.00 | 11.90 | 0 | 59 | 0.00% |
|
| 2023/12/18 | 0 | 11.00 | 0 | 0.00 | 10.90 | 0 | 42 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 10.90 | 10.75 | 0 | 39 | 0.00% |
|
| 2023/10/02 | 0 | 11.90 | 0 | 0.00 | 12.00 | 0 | 41 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1.8 | 11.83 | 11.85 | -1.8 | 52 | -3.51% |
|
| 2022/06/20 | 1 | 12.60 | 0 | 0.00 | 12.80 | 1 | 117 | 0.85% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 150 | -0.67% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 155 | -0.64% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 195 | -0.51% |
|
| 2022/05/10 | 0 | 0.00 | 6 | 13.38 | 13.45 | -6 | 350 | -1.71% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 13.20 | 13.30 | -4 | 366 | -1.09% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 13.25 | 13.30 | -2 | 373 | -0.54% |
|
| 2022/04/25 | 0 | 0.00 | 9 | 13.25 | 13.35 | -9 | 383 | -2.35% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 13.80 | 13.75 | -3 | 408 | -0.73% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 416 | -0.48% |
|
| 2022/04/01 | 4 | 14.00 | 0 | 0.00 | 13.75 | 4 | 430 | 0.93% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 15.15 | 15.60 | -4 | 404 | -0.99% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 14.70 | 14.80 | -10 | 388 | -2.58% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 14.00 | 13.80 | -2 | 349 | -0.57% |
|
| 2022/02/11 | 0 | 0.00 | 11 | 15.85 | 16.05 | -11 | 255 | -4.30% |
|
| 2022/01/26 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 198 | 0.50% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 13.70 | 13.65 | -5 | 170 | -2.94% |
|
| 2022/01/07 | 2 | 13.50 | 0 | 0.00 | 13.60 | 2 | 165 | 1.21% |
|
| 2021/12/30 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 150 | 1.33% |
|
| 2021/12/29 | 3 | 13.00 | 0 | 0.00 | 13.25 | 3 | 146 | 2.04% |
|
| 2021/12/28 | 1 | 12.75 | 0 | 0.00 | 12.95 | 1 | 143 | 0.70% |
|
| 2021/12/27 | 3 | 12.60 | 0 | 0.00 | 12.75 | 3 | 144 | 2.07% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 153 | -0.65% |
|
| 2021/12/22 | 3 | 12.60 | 0 | 0.00 | 12.60 | 3 | 166 | 1.80% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 187 | -1.07% |
|
| 2021/12/06 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 185 | 0.54% |
|
| 2021/11/29 | 1 | 12.15 | 0 | 0.00 | 12.45 | 1 | 191 | 0.52% |
|
| 2021/11/26 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 189 | 0.53% |
|
| 2021/11/23 | 2 | 12.60 | 0 | 0.00 | 12.85 | 2 | 187 | 1.06% |
|
| 2021/11/19 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 187 | 1.07% |
|
| 2021/11/10 | 2 | 13.00 | 1 | 13.10 | 13.10 | 1 | 221 | 0.45% |
|
| 2021/11/08 | 3 | 13.25 | 0 | 0.00 | 13.25 | 3 | 231 | 1.30% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 14.15 | 14.55 | -2 | 768 | -0.26% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 13.05 | 13.25 | -10 | 774 | -1.29% |
|
| 2021/09/10 | 10 | 12.59 | 0 | 0.00 | 12.70 | 10 | 993 | 1.01% |
|
| 2021/09/01 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 1,014 | 0.10% |
|
| 2021/08/26 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,022 | 0.10% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 13.00 | 13.20 | -2 | 1,030 | -0.19% |
|
| 2021/08/20 | 1 | 13.25 | 0 | 0.00 | 12.80 | 1 | 1,031 | 0.10% |
|
| 2021/08/17 | 1 | 13.55 | 0 | 0.00 | 12.80 | 1 | 1,029 | 0.10% |
|
| 2021/08/16 | 2 | 13.35 | 0 | 0.00 | 13.60 | 2 | 1,018 | 0.20% |
|
| 2021/08/13 | 6 | 14.42 | 0 | 0.00 | 14.35 | 6 | 1,010 | 0.59% |
|
| 2021/08/11 | 2 | 14.65 | 0 | 0.00 | 14.70 | 2 | 1,008 | 0.20% |
|
| 2021/08/10 | 8 | 14.90 | 0 | 0.00 | 14.90 | 8 | 1,005 | 0.80% |
|
| 2021/08/09 | 9 | 15.36 | 0 | 0.00 | 15.20 | 9 | 1,006 | 0.89% |
|
| 2021/08/06 | 6 | 15.90 | 10 | 15.55 | 15.95 | -4 | 985 | -0.41% |
|
| 2021/08/03 | 2 | 17.25 | 8 | 17.33 | 17.35 | -6 | 969 | -0.62% |
|
| 2021/07/29 | 4 | 16.33 | 0 | 0.00 | 16.25 | 4 | 952 | 0.42% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 16.35 | 16.25 | -3 | 951 | -0.32% |
|
| 2021/07/27 | 6 | 17.15 | 0 | 0.00 | 16.85 | 6 | 963 | 0.62% |
|
| 2021/07/26 | 12 | 17.58 | 4 | 17.78 | 17.90 | 8 | 977 | 0.82% |
|
| 2021/07/23 | 2 | 17.00 | 9 | 17.13 | 17.80 | -7 | 967 | -0.72% |
|
| 2021/07/22 | 3 | 16.67 | 4 | 17.00 | 16.40 | -1 | 948 | -0.11% |
|
| 2021/07/21 | 11 | 17.06 | 6 | 17.25 | 16.90 | 5 | 964 | 0.52% |
|
| 2021/07/20 | 4 | 17.14 | 2 | 16.80 | 17.55 | 2 | 951 | 0.21% |
|
| 2021/07/19 | 7 | 16.86 | 0 | 0.00 | 17.30 | 7 | 917 | 0.76% |
|
| 2021/07/16 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 899 | 0.22% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 15.60 | 15.70 | -4 | 923 | -0.43% |
|
| 2021/07/14 | 2 | 15.00 | 2 | 15.40 | 15.45 | 0 | 941 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 0.4 | 15.74 | 16.00 | -0.4 | 928 | -0.04% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 16.15 | 15.80 | -1 | 922 | -0.11% |
|
| 2021/07/08 | 1 | 15.90 | 1 | 15.90 | 16.00 | 0 | 914 | 0.00% |
|
| 2021/07/07 | 4 | 14.63 | 0 | 0.00 | 15.20 | 4 | 909 | 0.44% |
|
| 2021/07/06 | 2 | 15.20 | 3 | 15.20 | 15.15 | -1 | 904 | -0.11% |
|
| 2021/07/05 | 7 | 15.51 | 0 | 0.00 | 15.50 | 7 | 918 | 0.76% |
|
| 2021/07/02 | 2 | 15.80 | 0 | 0.00 | 15.70 | 2 | 922 | 0.22% |
|
| 2021/07/01 | 18 | 16.68 | 0 | 0.00 | 16.05 | 18 | 914 | 1.97% |
|
| 2021/06/30 | 0 | 0.00 | 9 | 15.93 | 16.30 | -9 | 861 | -1.04% |
|
| 2021/06/29 | 3 | 14.55 | 2.3 | 14.55 | 14.85 | 0.7 | 798 | 0.09% |
|
| 2021/06/28 | 4 | 13.33 | 0 | 0.00 | 13.50 | 4 | 755 | 0.53% |
|
| 2021/06/25 | 2 | 12.70 | 2 | 12.70 | 12.65 | 0 | 748 | 0.00% |
|
| 2021/06/24 | 4 | 12.95 | 0 | 0.00 | 13.00 | 4 | 768 | 0.52% |
|
| 2021/06/18 | 3 | 13.40 | 0 | 0.00 | 13.25 | 3 | 841 | 0.36% |
|
| 2021/06/16 | 1 | 13.00 | 0 | 0.00 | 13.30 | 1 | 842 | 0.12% |
|
| 2021/06/15 | 4 | 13.00 | 0 | 0.00 | 13.50 | 4 | 837 | 0.48% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 12.90 | 12.65 | -1 | 831 | -0.12% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 13.95 | 13.60 | -2 | 899 | -0.22% |
|
| 2021/05/18 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 859 | 0.12% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 13.00 | 12.50 | -2 | 834 | -0.24% |
|
| 2021/05/10 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 767 | 0.13% |
|
| 2021/05/07 | 2 | 14.40 | 0 | 0.00 | 14.70 | 2 | 755 | 0.26% |
|
| 2021/05/03 | 3 | 16.00 | 4 | 16.18 | 15.90 | -1 | 692 | -0.14% |
|
| 2021/04/29 | 4 | 15.96 | 0 | 15.10 | 15.90 | 4 | 655 | 0.61% |
|
| 2021/04/28 | 3 | 14.35 | 0 | 0.00 | 14.65 | 3 | 617 | 0.49% |
|
| 2021/04/27 | 0 | 14.40 | 0 | 0.00 | 14.35 | 0 | 600 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1.3 | 12.07 | 12.25 | -1.3 | 367 | -0.35% |
|
| 2021/04/07 | 1.3 | 11.90 | 0 | 0.00 | 11.75 | 1.3 | 348 | 0.37% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 10.40 | 11.60 | -1 | 275 | -0.36% |
|
| 2021/03/25 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 247 | 0.40% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 9.50 | 9.36 | -1 | 176 | -0.57% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 9.44 | 9.44 | -1 | 172 | -0.58% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 9.26 | 9.26 | -1 | 170 | -0.59% |
|
| 2021/03/15 | 1 | 9.58 | 0 | 0.00 | 9.60 | 1 | 164 | 0.61% |
|
| 2021/03/12 | 1 | 9.90 | 0 | 0.00 | 9.71 | 1 | 155 | 0.64% |
|
| 2021/03/11 | 1 | 9.70 | 0.1 | 10.00 | 9.90 | 0.9 | 158 | 0.57% |
|
| 2021/03/08 | 0 | 0.00 | 0.5 | 9.02 | 9.04 | -0.5 | 110 | -0.45% |
|
| 2020/12/07 | 0 | 8.03 | 0 | 0.00 | 8.04 | 0 | 69 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 8.18 | 8.11 | -3 | 91 | -3.28% |
|