國統 (8936)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
92.0
漲跌
▼0.2
漲幅
-0.22%
成交量
78,461張
產業
上櫃其他類股0.00%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	101.4	93.55	72	92.46	92.00	29.4	19,143	0.15%	大買/
2024/04/18	34	88.24	50	90.57	92.20	-16	17,923	-0.09%
2024/04/17	7	83.94	8.5	84.05	83.90	-1.5	17,758	-0.01%
2024/04/16	11.6	80.19	10	80.10	79.40	1.6	17,552	0.01%
2024/04/15	199.1	83.32	12	83.83	82.30	187.1	17,389	1.08%	大買/鉅額交易
2024/04/12	8.1	82.20	7	82.69	83.50	1.1	17,174	0.01%
2024/04/10	20.1	80.68	14	80.04	79.30	6.1	16,983	0.04%
2024/04/09	10	81.42	5	81.56	81.30	5	16,880	0.03%
2024/04/08	2	81.05	6	82.17	81.50	-4	16,806	-0.02%
2024/04/03	11.1	80.01	7	79.83	79.50	4.1	16,733	0.02%
2024/04/02	13	80.35	11	80.42	79.80	2	16,759	0.01%
2024/04/01	2	80.55	1	80.50	80.30	1	17,089	0.01%
2024/03/29	7	77.60	31	77.65	79.90	-24	17,103	-0.14%
2024/03/28	29.1	80.28	19	79.08	78.00	10.1	16,942	0.06%
2024/03/27	32	79.42	43	79.79	80.10	-11	16,572	-0.07%
2024/03/26	61.1	81.54	16	80.85	80.40	45.1	16,326	0.28%
2024/03/25	13.1	77.49	3	78.57	80.50	10.1	15,772	0.06%
2024/03/22	24	79.25	9	78.78	77.00	15	15,718	0.10%
2024/03/21	10	75.46	20	76.07	78.70	-10	15,349	-0.07%
2024/03/20	13	73.95	7	73.97	73.70	6	15,137	0.04%
2024/03/19	12.1	73.19	18	73.21	73.80	-6	15,213	-0.04%
2024/03/18	11	69.23	17	70.76	72.00	-6	14,990	-0.04%
2024/03/15	5	68.16	5	66.86	66.20	0	14,931	0.00%
2024/03/14	5	67.36	3	68.17	67.80	2	14,926	0.01%
2024/03/13	6	67.98	10	68.46	68.60	-4	14,933	-0.03%
2024/03/12	5.1	68.32	10	68.61	69.00	-5	15,063	-0.03%
2024/03/11	8	65.11	11.1	65.24	65.90	-3.1	15,182	-0.02%
2024/03/08	4.1	64.82	7	64.11	64.10	-2.9	15,226	-0.02%
2024/03/07	7.1	66.81	3	67.27	66.50	4.1	15,295	0.03%
2024/03/06	5.1	68.24	22	68.70	68.00	-17	15,203	-0.11%
2024/03/05	14	67.30	4	66.45	66.20	10	15,135	0.07%
2024/03/04	2	67.90	6	68.37	67.60	-4	15,129	-0.03%
2024/03/01	8	68.48	10	69.30	68.00	-2	15,183	-0.01%
2024/02/29	27.1	69.26	7	69.81	69.10	20.1	15,009	0.13%
2024/02/27	10	65.13	6	64.37	65.00	4	14,656	0.03%
2024/02/26	50	65.24	38	66.38	65.70	12	14,424	0.08%
2024/02/23	9.6	62.02	6	62.98	63.20	3.6	14,053	0.03%
2024/02/22	16.7	62.57	9	62.43	61.40	7.7	14,325	0.05%
2024/02/21	10	65.18	8	64.93	64.90	2	14,240	0.01%
2024/02/20	2.1	63.86	3	63.83	63.70	-0.9	14,217	-0.01%
2024/02/19	20.1	62.98	33	63.63	62.70	-12.9	14,225	-0.09%
2024/02/16	27.1	61.61	25	61.13	62.40	2.1	13,967	0.02%
2024/02/15	11.1	56.47	27.5	57.39	58.20	-16.4	13,574	-0.12%
2024/02/05	13	53.85	3	53.60	54.20	10	13,384	0.07%
2024/02/02	30	54.41	5	56.16	53.80	25	13,305	0.19%
2024/02/01	24	56.37	20.1	56.02	55.80	3.9	13,101	0.03%
2024/01/31	3	54.70	42.2	56.07	56.50	-39.2	11,973	-0.33%
2024/01/30	7	51.39	2	51.15	51.40	5	11,544	0.04%
2024/01/29	14	50.55	7.5	50.97	51.30	6.5	11,790	0.06%
2024/01/26	3	49.65	11	50.19	50.10	-8	12,072	-0.07%
2024/01/25	8	49.01	5	49.08	49.30	3	12,108	0.02%
2024/01/24	7	49.71	3	49.53	49.35	4	12,129	0.03%
2024/01/23	0	0.00	5	48.09	49.40	-5	12,049	-0.04%
2024/01/22	0	0.00	1	45.20	45.40	-1	11,762	-0.01%
2024/01/19	15	44.12	26	43.99	44.80	-11	11,794	-0.09%
2024/01/18	8	45.10	4	44.50	44.50	4	11,776	0.03%
2024/01/17	6	46.56	9	46.48	46.05	-3	11,885	-0.03%
2024/01/16	1	47.20	0	0.00	47.00	1	11,894	0.01%
2024/01/15	10	47.61	2	47.75	47.70	8	11,804	0.07%
2024/01/12	4	46.64	4	46.95	46.65	0	11,691	0.00%
2024/01/11	4	46.20	2	46.63	46.75	2	11,629	0.02%
2024/01/10	1	45.65	1	45.30	45.30	0	11,534	0.00%
2024/01/09	1	46.00	1	46.50	45.90	0	11,552	0.00%
2024/01/08	44	46.93	0	0.00	46.30	44	11,556	0.38%
2024/01/05	5	46.17	3	46.37	47.00	2	11,519	0.02%
2024/01/04	2	47.80	25	47.68	46.80	-23	11,464	-0.20%
2024/01/03	18	46.23	0	0.00	46.20	18	11,281	0.16%
2024/01/02	1	45.40	2	46.15	46.00	-1	11,238	-0.01%
2023/12/29	4	45.27	8	45.21	45.70	-4	11,227	-0.04%
2023/12/28	16	45.88	8	45.73	45.50	8	11,137	0.07%
2023/12/27	28.3	50.40	21	46.93	47.00	7.3	11,010	0.07%
2023/12/26	11	49.55	11	49.49	49.75	0	10,679	0.00%
2023/12/25	0	0.00	1	48.85	48.55	-1	10,575	-0.01%
2023/12/22	1	49.10	1	49.20	49.30	0	10,530	0.00%
2023/12/21	8.2	49.40	1	49.00	48.90	7.2	10,525	0.07%
2023/12/20	2	50.10	0	0.00	50.30	2	10,476	0.02%
2023/12/19	3.1	48.96	5	48.75	49.65	-1.9	10,376	-0.02%
2023/12/18	0.2	50.31	0	0.00	50.00	0.2	10,195	0.00%
2023/12/15	3	50.47	5	50.36	50.70	-2	10,119	-0.02%
2023/12/14	10	52.28	5	51.44	50.80	5	9,943	0.05%
2023/12/13	10	52.56	5	52.80	52.90	5	9,659	0.05%
2023/12/12	15	51.31	9	52.06	52.30	6	9,485	0.06%
2023/12/11	0	0.00	4	49.56	50.00	-4	9,087	-0.04%
2023/12/08	3	48.53	2	48.85	49.00	1	8,929	0.01%
2023/12/07	4	48.85	3	49.15	48.50	1	8,813	0.01%
2023/12/06	1	47.40	4	48.18	47.70	-3	8,501	-0.04%
2023/12/05	2	45.95	0	0.00	46.35	2	8,152	0.02%
2023/12/04	10	47.07	11	46.65	47.40	-1	8,033	-0.01%
2023/12/01	1	44.95	0	0.00	45.25	1	7,715	0.01%
2023/11/30	0	0.00	1	44.75	45.65	-1	7,645	-0.01%
2023/11/29	6	45.48	5.1	45.91	45.70	1	7,511	0.01%
2023/11/28	4.1	45.19	25.5	45.03	46.30	-21.5	7,374	-0.29%
2023/11/27	1	43.90	1	43.70	43.30	0	7,124	0.00%
2023/11/24	22	43.13	12	43.03	43.90	10	7,070	0.14%
2023/11/22	0	0.00	10	42.45	42.25	-10	6,822	-0.15%
2023/11/21	3	41.33	1.2	41.55	41.45	1.8	6,708	0.03%
2023/11/20	2	44.20	1	45.55	43.85	1	6,209	0.02%
2023/11/17	1.2	43.42	2	44.13	44.15	-0.8	5,946	-0.01%
2023/11/16	5	44.08	33	43.69	44.20	-28	5,716	-0.49%
2023/11/15	2	43.30	1.2	43.15	42.35	0.8	5,434	0.01%
2023/11/14	12	43.17	5.6	43.20	43.10	6.4	5,312	0.12%
2023/11/13	3	42.90	3	43.50	42.90	0	5,129	0.00%
2023/11/09	5	42.76	2	42.60	42.60	3	4,845	0.06%
2023/11/08	11	42.79	21.3	42.73	43.05	-10.3	4,753	-0.22%
2023/11/07	1	42.90	32	42.65	42.70	-31	4,667	-0.66%
2023/11/06	33	41.15	20	41.45	42.20	13	4,507	0.29%
2023/11/03	5.7	39.75	15	40.26	40.60	-9.3	4,190	-0.22%
2023/11/02	4	38.28	54.2	38.08	39.35	-50.2	3,789	-1.32%
2023/11/01	1	36.85	0	0.00	37.00	1	3,586	0.03%
2023/10/31	8	36.55	1	35.60	35.60	7	3,460	0.20%
2023/10/26	1	36.70	3	37.43	36.45	-2	3,362	-0.06%
2023/10/25	0	0.00	2	36.80	37.85	-2	3,281	-0.06%
2023/10/24	1	34.90	1	34.45	34.90	0	3,071	0.00%
2023/10/23	3	33.95	0	0.00	33.80	3	3,113	0.10%
2023/10/16	0	0.00	2	34.60	34.45	-2	3,555	-0.06%
2023/10/11	2	34.50	2	33.95	33.85	0	4,898	0.00%
2023/10/05	1	34.15	0	0.00	34.15	1	5,280	0.02%
2023/10/03	0	0.00	10	35.25	34.95	-10	5,481	-0.18%
2023/10/02	0	35.35	1	34.15	35.00	-1	5,439	-0.02%
2023/09/20	0.1	30.55	0	0.00	30.55	0.1	6,099	0.00%
2023/09/15	1	31.15	0	0.00	31.30	1	6,521	0.02%
2023/09/12	0	0.00	30	30.37	30.45	-30	6,609	-0.45%
2023/09/11	0	0.00	21	30.83	30.75	-21	6,622	-0.32%
2023/09/08	3	31.02	19	31.03	30.95	-16	6,615	-0.24%
2023/09/06	3	31.12	3	31.45	31.45	0	6,620	0.00%
2023/09/05	31	31.15	0	0.00	31.35	31	6,628	0.47%
2023/09/04	8	31.40	0	0.00	31.40	8	6,664	0.12%
2023/09/01	26	31.10	7	30.89	31.10	19	6,691	0.28%
2023/08/31	37	30.39	0	0.00	30.50	37	6,693	0.55%
2023/08/24	5	30.30	12	30.61	30.35	-7	6,646	-0.11%
2023/08/23	0	0.00	14	30.24	30.55	-14	6,642	-0.21%
2023/08/22	21	30.59	52	30.45	30.70	-31	6,629	-0.47%
2023/08/18	5	31.60	10	31.70	30.65	-5	6,635	-0.08%
2023/08/16	0	0.00	20	31.10	31.40	-20	6,600	-0.30%
2023/08/15	5	31.70	0	0.00	31.70	5	6,589	0.08%
2023/08/14	1	31.40	12	31.55	31.25	-11	6,595	-0.17%
2023/08/11	1	32.50	1	33.50	32.65	0	6,560	0.00%
2023/08/09	0	0.00	85	33.17	33.25	-85	6,472	-1.31%
2023/08/07	7	33.39	0	0.00	34.75	7	6,374	0.11%
2023/08/04	64	34.51	2	34.50	34.30	62	6,350	0.98%
2023/08/02	12	34.52	10	34.81	34.60	2	6,403	0.03%
2023/08/01	2	36.20	0	0.00	36.30	2	6,296	0.03%
2023/07/31	2	36.80	2	36.55	36.80	0	6,360	0.00%
2023/07/27	4	37.99	1	38.40	37.65	3	6,302	0.05%
2023/07/26	0	0.00	2	38.05	37.80	-2	6,289	-0.03%
2023/07/24	1	36.00	6	36.26	36.40	-5	6,167	-0.08%
2023/07/21	36	37.18	11	37.29	37.25	25	6,100	0.41%
2023/07/20	3	37.53	7	36.89	37.65	-4	6,078	-0.07%
2023/07/19	35	35.20	2	35.68	36.05	33	5,942	0.56%
2023/07/18	18	36.45	3	36.73	35.85	15	5,780	0.26%
2023/07/17	17	40.00	8	39.79	39.80	9	5,438	0.17%
2023/07/14	0	0.00	45	38.70	39.05	-45	4,915	-0.92%
2023/07/13	10	35.46	8	35.74	35.50	2	4,554	0.04%
2023/07/11	1	33.75	11	34.19	34.75	-10	4,615	-0.22%
2023/07/07	1	33.50	5	33.49	33.95	-4	4,625	-0.09%
2023/07/06	6	33.78	11	34.19	33.90	-5	4,613	-0.11%
2023/07/05	17	32.66	0	0.00	32.65	17	4,489	0.38%
2023/07/04	1	32.20	1	31.75	32.40	0	4,445	0.00%
2023/07/03	3	33.95	6	32.66	32.25	-3	4,355	-0.07%
2023/06/30	0	0.00	7	33.11	32.95	-7	4,226	-0.17%
2023/06/29	10	32.00	11	31.87	31.90	-1	4,074	-0.02%
2023/06/28	0	0.00	2	31.60	31.70	-2	4,040	-0.05%
2023/06/27	11	30.85	12	31.39	31.05	-1	3,958	-0.03%
2023/06/26	6	31.55	6.1	31.28	31.45	-0.1	3,861	0.00%
2023/06/21	4	30.39	9	30.22	30.65	-5	3,799	-0.13%
2023/06/20	36	29.85	0	0.00	29.80	36	3,794	0.95%
2023/06/19	0	0.00	24	29.00	29.10	-24	3,800	-0.63%
2023/06/16	1	29.00	2	29.05	28.90	-1	3,933	-0.03%
2023/06/15	30	29.10	7	29.10	29.10	23	4,182	0.55%
2023/06/14	1	28.65	12	28.66	28.75	-11	4,203	-0.26%
2023/06/13	33	28.63	0	0.00	28.65	33	4,298	0.77%
2023/06/12	38	28.90	6	28.83	28.70	32	4,459	0.72%
2023/06/09	76	28.65	3	28.72	28.80	73	4,521	1.61%
2023/06/08	0	0.00	10	28.60	28.20	-10	4,613	-0.22%
2023/06/07	23	29.24	13	29.18	29.05	10	4,792	0.21%
2023/06/05	3	28.53	3	28.50	28.45	0	5,081	0.00%
2023/06/02	0	0.00	3	28.50	28.40	-3	5,129	-0.06%
2023/06/01	8	28.21	6	28.00	28.25	2	5,273	0.04%
2023/05/29	0	0.00	10	27.75	27.85	-10	5,665	-0.18%
2023/05/26	0	0.00	58	27.46	27.50	-58	5,803	-1.00%
2023/05/25	0	0.00	7	27.67	27.60	-7	6,284	-0.11%
2023/05/24	1	28.20	32	28.02	27.75	-31	6,766	-0.46%
2023/05/23	38	27.60	4	27.75	27.70	34	7,104	0.48%
2023/05/22	4	27.73	0	0.00	27.75	4	7,227	0.06%
2023/05/19	5	27.57	0	0.00	27.55	5	7,256	0.07%
2023/05/18	9	27.32	2	27.60	27.60	7	7,280	0.10%
2023/05/17	38	27.47	0	0.00	27.45	38	7,264	0.52%
2023/05/16	26	27.11	1	27.20	27.10	25	7,235	0.35%
2023/05/15	38	26.70	0	0.00	26.50	38	7,206	0.53%
2023/05/12	0	0.00	10	25.95	26.05	-10	7,166	-0.14%
2023/05/11	5	26.39	6	26.08	25.95	-1	7,154	-0.01%
2023/05/10	14	26.36	0	0.00	26.60	14	7,124	0.20%
2023/05/09	0	0.00	24	26.68	26.45	-24	7,092	-0.34%
2023/05/08	39	28.19	5	27.94	27.90	34	7,012	0.48%
2023/05/05	24	28.83	2	28.75	28.80	22	6,950	0.32%
2023/05/04	5	27.65	0	0.00	27.75	5	6,855	0.07%
2023/05/02	4	28.23	10	28.18	28.30	-6	6,836	-0.09%
2023/04/28	0	0.00	8	27.89	27.90	-8	6,812	-0.12%
2023/04/25	2	27.45	90	27.42	27.50	-88	6,720	-1.31%
2023/04/24	1	27.90	0	0.00	28.30	1	6,647	0.02%
2023/04/21	1	27.80	5	28.40	27.80	-4	6,624	-0.06%
2023/04/20	37	27.98	7	27.61	27.60	30	6,556	0.46%
2023/04/19	3	28.63	5	29.20	28.65	-2	6,461	-0.03%
2023/04/18	35	28.93	8	28.65	28.65	27	6,400	0.42%
2023/04/17	6	29.23	6	29.20	29.10	0	6,315	0.00%
2023/04/14	43	30.19	7	30.06	30.00	36	6,188	0.58%
2023/04/13	5	30.34	13	30.22	31.05	-8	5,804	-0.14%
2023/04/12	3	29.87	1	29.25	29.70	2	5,582	0.04%
2023/04/11	2	29.30	0	0.00	29.25	2	5,475	0.04%
2023/04/10	8	28.56	20	28.31	28.80	-12	5,411	-0.22%
2023/04/06	0	0.00	20	27.90	27.90	-20	5,281	-0.38%
2023/03/31	1	28.00	0	0.00	28.20	1	5,251	0.02%
2023/03/30	7	27.67	3	27.57	27.70	4	5,214	0.08%
2023/03/29	9	27.36	10	27.30	27.30	-1	5,197	-0.02%
2023/03/28	7	28.26	2	27.98	27.75	5	5,141	0.10%
2023/03/27	6	28.13	31	28.49	28.40	-25	5,077	-0.49%
2023/03/24	0	0.00	12	28.19	28.15	-12	5,000	-0.24%
2023/03/23	18	29.12	1	29.40	28.95	17	4,909	0.35%
2023/03/22	10	28.85	1	28.80	28.75	9	4,787	0.19%
2023/03/21	8	29.33	15	29.25	29.25	-7	4,700	-0.15%
2023/03/20	51	29.59	31	29.87	29.70	20	4,559	0.44%
2023/03/17	15	27.75	1	27.70	27.90	14	4,305	0.33%
2023/03/16	39	27.67	5	27.78	27.75	34	4,261	0.80%
2023/03/15	6	27.92	62	27.82	27.45	-56	4,171	-1.34%
2023/03/14	0	0.00	20	28.32	28.35	-20	4,005	-0.50%
2023/03/13	9	28.99	0	0.00	28.85	9	3,949	0.23%
2023/03/10	14	29.09	4	29.13	29.55	10	3,833	0.26%
2023/03/09	26	31.41	48	31.38	30.45	-22	3,601	-0.61%
2023/03/08	21	31.86	11	32.25	32.40	10	3,379	0.30%
2023/03/07	5	31.45	3	31.53	31.50	2	3,232	0.06%
2023/03/06	18	31.65	17	31.35	31.25	1	3,156	0.03%
2023/03/03	21	31.45	32	31.25	31.10	-11	2,992	-0.37%
2023/03/02	2	31.80	4	31.44	31.35	-2	2,894	-0.07%
2023/03/01	14	30.61	2	30.83	31.40	12	2,740	0.44%
2023/02/24	1	30.50	17	30.31	30.75	-16	2,554	-0.63%
2023/02/23	13	30.65	46	30.44	30.80	-33	2,417	-1.37%
2023/02/22	61	29.20	22	28.96	29.65	39	1,919	2.03%
2023/02/21	50	27.48	11	27.33	28.00	39	1,416	2.75%
2023/02/20	6	26.33	13	26.55	27.00	-7	1,041	-0.67%
2023/02/16	5	23.85	0	0.00	23.75	5	875	0.57%
2023/02/15	5	23.35	1	23.85	23.80	4	830	0.48%
2023/02/13	0	0.00	2.5	23.24	23.35	-2.5	802	-0.31%
2023/02/10	10	23.18	2	23.25	23.15	8	797	1.00%
2023/02/09	8	23.61	0	0.00	23.60	8	785	1.02%
2023/02/08	8	23.70	0	0.00	23.55	8	782	1.02%
2023/02/07	2	23.70	0	0.00	23.75	2	771	0.26%
2023/02/06	3	23.55	1	23.50	23.60	2	755	0.26%
2023/02/03	13	22.99	0	0.00	23.00	13	730	1.78%
2023/01/30	10	22.60	0	0.00	22.40	10	718	1.39%
2023/01/13	0	0.00	15	21.78	21.60	-15	697	-2.15%
2023/01/11	0	0.00	27	22.00	21.80	-27	688	-3.92%
2023/01/04	5	21.50	0	0.00	21.60	5	680	0.73%
2023/01/03	27	21.55	0	0.00	21.50	27	684	3.94%
2022/12/28	0	0.00	55	21.63	21.50	-55	681	-8.07%
2022/12/27	2	22.40	0	0.00	22.25	2	654	0.31%
2022/12/26	3	22.40	0	0.00	22.50	3	649	0.46%
2022/12/22	12	22.52	0	0.00	22.60	12	647	1.85%
2022/12/20	8	21.81	0	0.00	22.10	8	643	1.24%
2022/12/12	1	22.45	0	0.00	22.40	1	642	0.16%
2022/12/09	14	22.85	0	0.00	22.90	14	641	2.18%
2022/12/06	11	22.43	0	0.00	22.10	11	591	1.86%
2022/12/02	3	21.20	0	0.00	21.35	3	528	0.57%
2022/12/01	6	21.33	0	0.00	21.35	6	525	1.14%
2022/11/30	6	21.19	0.2	21.15	21.20	5.8	527	1.09%
2022/11/29	10	20.90	0	0.00	20.85	10	542	1.84%
2022/11/28	3	20.85	0	0.00	20.95	3	546	0.55%
2022/11/25	10	20.62	0	0.00	20.75	10	571	1.75%
2022/11/24	16	20.67	0	0.00	20.60	16	592	2.70%
2022/11/23	6	20.81	0	0.00	20.60	6	628	0.96%
2022/11/15	0	0.00	4	21.00	21.30	-4	946	-0.42%
2022/11/10	0	0.00	0.3	20.05	20.10	-0.3	995	-0.03%
2022/11/09	0	0.00	0	20.25	20.05	0	1,037	0.00%
2022/11/08	0	0.00	0.6	20.15	20.00	-0.6	1,073	-0.05%
2022/11/01	0.4	19.45	0	0.00	19.40	0.4	1,057	0.03%
2022/10/28	0.2	19.90	10	19.66	19.35	-9.8	1,050	-0.93%
2022/10/27	10.3	20.09	0	0.00	19.95	10.3	1,045	0.99%
2022/10/03	3	19.80	0	0.00	19.70	3	1,004	0.30%
2022/09/26	1	20.80	0	0.00	20.80	1	995	0.10%
2022/09/08	10	21.70	0	0.00	22.20	10	966	1.03%
2022/09/07	13	21.70	0	0.00	21.70	13	965	1.35%
2022/09/06	8	21.89	0	0.00	21.70	8	960	0.83%
2022/09/05	1	22.55	1	22.10	21.85	0	952	0.00%
2022/09/02	3	22.70	0	0.00	23.05	3	928	0.32%
2022/09/01	0	0.00	1	22.55	22.75	-1	917	-0.11%
2022/08/31	0	0.00	5	23.10	23.30	-5	888	-0.56%
2022/08/30	4	23.88	2	23.65	23.65	2	863	0.23%
2022/08/29	7	23.84	0	0.00	23.80	7	819	0.85%
2022/08/26	8	23.96	18	23.96	23.65	-10	752	-1.33%
2022/08/25	2	23.63	2	23.65	23.65	0	689	0.00%
2022/08/24	2	23.85	1	23.40	23.45	1	667	0.15%
2022/08/23	0	0.00	2	23.20	23.55	-2	628	-0.32%
2022/08/22	11	23.65	3	24.00	23.60	8	580	1.38%
2022/08/19	1	22.35	8	22.33	22.35	-7	454	-1.54%
2022/08/18	7	21.82	0	0.00	21.80	7	416	1.68%
2022/07/27	0	0.00	2	19.30	19.85	-2	316	-0.63%
2022/07/04	0	0.00	15	17.00	16.90	-15	429	-3.49%
2022/06/24	0	18.35	0	0.00	18.20	0	487	0.01%
2022/06/23	0	18.32	0	0.00	18.10	0	490	0.01%
2022/06/22	5	18.40	0	0.00	18.35	5	495	1.02%
2022/06/21	0	19.15	0	0.00	19.00	0	496	0.00%
2022/06/17	2	19.55	0	0.00	19.55	2	546	0.37%
2022/05/27	0	20.05	0	0.00	20.10	0	641	0.00%
2022/05/26	0.7	20.25	0	0.00	20.00	0.7	644	0.11%
2022/05/25	0.1	20.30	0	0.00	20.00	0.1	657	0.02%
2022/05/24	0.1	20.10	0	0.00	19.90	0.1	670	0.01%
2022/05/23	0	0.00	6	19.95	19.95	-6	673	-0.89%
2022/05/09	0	0.00	18	20.35	20.35	-18	680	-2.64%
2022/04/27	0	0.00	10	20.60	20.95	-10	693	-1.44%
2022/04/18	9	22.63	9	21.70	21.70	0	689	0.00%
2022/04/12	2	22.30	0	0.00	22.25	2	715	0.28%
2022/04/11	8	22.73	5	23.00	22.50	3	798	0.38%
2022/04/08	10	22.70	30	22.92	22.85	-20	829	-2.41%
2022/04/07	2	22.68	1	22.45	22.10	1	815	0.12%
2022/04/06	1	22.25	1	22.45	22.45	0	792	0.00%
2022/03/31	10	22.00	1	21.95	21.90	9	782	1.15%
2022/03/30	1	22.10	0	0.00	22.10	1	811	0.12%
2022/03/29	10	21.75	10	21.80	21.80	0	818	0.00%
2022/03/24	5	21.80	0	0.00	21.70	5	828	0.60%
2022/03/23	0	0.00	1	22.05	22.05	-1	826	-0.12%
2022/03/22	12	21.72	16	22.31	22.20	-4	820	-0.49%
2022/03/21	0	0.00	5	21.15	21.20	-5	799	-0.63%
2022/03/14	10	21.18	2	21.20	21.15	8	895	0.89%
2022/03/10	0	0.00	1	21.10	20.80	-1	882	-0.11%
2022/03/08	5	20.15	0	0.00	20.10	5	880	0.57%
2022/03/04	0	0.00	1	21.10	21.10	-1	865	-0.12%
2022/03/03	1	21.15	1	20.60	21.15	0	870	0.00%
2022/03/02	1	20.30	5	20.35	20.40	-4	873	-0.46%
2022/02/25	6	20.11	0	0.00	20.30	6	875	0.69%
2022/02/23	0	0.00	10	20.95	20.90	-10	857	-1.17%
2022/02/21	10	21.38	1	21.55	21.40	9	863	1.04%
2022/02/17	6	21.20	0	0.00	21.20	6	875	0.69%
2022/02/10	0	0.00	1	21.50	21.60	-1	956	-0.10%
2022/02/08	0	0.00	16	21.18	21.40	-16	955	-1.67%
2022/01/26	0	0.00	3	20.50	20.35	-3	964	-0.31%
2022/01/24	1	20.30	0	0.00	20.50	1	966	0.10%
2022/01/14	19	21.29	0	0.00	21.35	19	949	2.00%
2022/01/13	0	0.00	7	21.79	21.80	-7	936	-0.75%
2022/01/11	9	21.80	0	0.00	21.80	9	932	0.97%
2022/01/10	0	0.00	10	22.21	22.30	-10	924	-1.08%
2022/01/07	0	0.00	28	22.03	21.90	-28	921	-3.04%
2022/01/06	0	0.00	1	22.40	22.40	-1	918	-0.11%
2022/01/05	0	0.00	5	22.90	22.60	-5	912	-0.55%
2022/01/04	22	23.03	10	22.70	22.70	12	908	1.32%
2022/01/03	5	22.30	26	22.79	23.10	-21	816	-2.57%
2021/12/30	11	21.93	8	22.03	22.00	3	767	0.39%
2021/12/24	49	21.85	30	21.70	21.70	19	785	2.42%
2021/12/23	5	21.30	15	21.41	21.40	-10	757	-1.32%
2021/12/21	6	21.45	0	0.00	21.40	6	753	0.80%
2021/12/20	13	21.62	10	21.65	21.65	3	748	0.40%
2021/12/17	5	21.05	5	21.10	21.15	0	733	0.00%
2021/12/13	12	21.25	10	21.40	21.40	2	700	0.29%
2021/12/09	0	0.00	2	20.70	20.70	-2	610	-0.33%
2021/12/06	5	20.75	0	0.00	20.85	5	638	0.78%
2021/12/02	6.5	21.03	5	20.80	20.70	1.5	665	0.23%
2021/12/01	7	20.85	0	0.00	20.75	7	670	1.04%
2021/11/26	1	20.20	0	0.00	20.25	1	747	0.13%
2021/11/25	0	0.00	5	20.65	20.70	-5	757	-0.66%
2021/11/23	0.2	20.75	0	0.00	20.50	0.2	804	0.03%
2021/11/22	8.2	20.40	1	20.40	20.60	7.2	815	0.88%
2021/11/19	0	0.00	2	20.55	20.35	-2	834	-0.24%
2021/11/18	0.1	21.00	0	0.00	20.45	0.1	879	0.01%
2021/11/17	2	20.70	10	20.55	20.50	-8	887	-0.90%
2021/11/16	0	0.00	2	20.90	20.70	-2	885	-0.23%
2021/11/11	20	22.00	0	0.00	21.65	20	902	2.22%
2021/11/10	2	22.30	0	0.00	22.40	2	908	0.22%
2021/11/05	0	0.00	7	20.81	20.85	-7	894	-0.78%
2021/11/02	0	0.00	1	21.00	20.95	-1	926	-0.11%
2021/10/27	1	21.60	0	0.00	21.65	1	963	0.10%
2021/10/22	0	0.00	5	20.70	20.85	-5	1,034	-0.48%
2021/10/20	5	20.75	1	20.80	20.85	4	1,086	0.37%
2021/10/18	0	0.00	4	20.65	20.85	-4	1,161	-0.34%
2021/10/15	6	20.37	2	20.50	20.40	4	1,207	0.33%
2021/10/14	3	20.50	30	20.00	20.15	-27	1,246	-2.17%
2021/10/12	3	20.75	0	0.00	20.70	3	1,312	0.23%
2021/10/07	0	0.00	25	20.87	21.15	-25	1,342	-1.86%
2021/10/05	0	0.00	22	20.71	20.95	-22	1,423	-1.55%
2021/10/04	2	21.45	0	0.00	21.10	2	1,452	0.14%
2021/10/01	0	0.00	12	22.07	22.20	-12	1,554	-0.77%
2021/09/27	0	0.00	5	23.02	23.00	-5	1,662	-0.30%
2021/09/24	0	0.00	5	22.80	22.90	-5	1,733	-0.29%
2021/09/17	5	22.85	0	0.00	22.95	5	1,842	0.27%
2021/09/16	0	0.00	5	22.91	22.80	-5	1,864	-0.27%
2021/09/15	5	23.00	0	0.00	23.30	5	1,877	0.27%
2021/09/14	5	23.30	0	0.00	23.20	5	1,898	0.26%
2021/09/13	0	0.00	7	23.55	23.65	-7	1,927	-0.36%
2021/09/10	2	23.70	0	0.00	23.15	2	1,964	0.10%
2021/09/09	3	22.70	21	22.79	22.95	-18	2,007	-0.90%
2021/09/08	5	22.50	20	22.70	22.50	-15	2,022	-0.74%
2021/09/07	3	22.70	0	0.00	22.70	3	2,058	0.15%
2021/09/06	7	23.26	1	22.90	22.90	6	2,064	0.29%
2021/09/03	12	24.25	1	23.36	23.40	11	2,064	0.53%
2021/09/02	20	25.12	25	24.87	24.90	-5	2,018	-0.25%
2021/09/01	10	25.20	0	0.00	25.15	10	2,026	0.49%
2021/08/31	0	0.00	1	25.00	25.25	-1	2,059	-0.05%
2021/08/30	11	24.82	0	0.00	24.70	11	2,088	0.53%
2021/08/25	2	24.55	0	0.00	24.55	2	2,168	0.09%
2021/08/24	0	0.00	5	24.20	24.30	-5	2,183	-0.23%
2021/08/23	1	23.00	0	0.00	23.00	1	2,240	0.04%
2021/08/17	0	0.00	5	22.90	22.60	-5	2,479	-0.20%
2021/08/16	16	22.98	0	0.00	22.35	16	2,580	0.62%
2021/08/13	0	0.00	5	23.30	23.25	-5	2,813	-0.18%
2021/08/12	5	22.90	5	23.05	23.40	0	3,182	0.00%
2021/08/11	10	22.87	16	23.03	22.70	-6	3,313	-0.18%
2021/08/10	4	22.75	57	22.83	22.55	-53	3,404	-1.56%
2021/08/06	5	23.60	1	23.70	23.55	4	3,578	0.11%
2021/08/04	5	24.05	0	0.00	24.15	5	3,785	0.13%
2021/08/03	1	24.10	0	0.00	24.05	1	3,902	0.03%
2021/08/02	1	24.00	2	24.05	24.20	-1	4,015	-0.02%
2021/07/30	0	0.00	0	24.20	24.40	0	4,071	0.00%
2021/07/29	1	24.00	2	24.20	23.90	-1	4,140	-0.02%
2021/07/27	3	24.67	1	25.30	24.55	2	4,327	0.05%
2021/07/26	1	25.55	0	0.00	25.05	1	4,441	0.02%
2021/07/22	2	25.08	14	25.03	24.70	-12	4,637	-0.26%
2021/07/21	5	25.00	0	0.00	24.50	5	4,674	0.11%
2021/07/14	0	0.00	5	23.90	23.75	-5	5,244	-0.10%
2021/07/13	0	0.00	1	24.85	23.90	-1	5,507	-0.02%
2021/07/09	1	25.70	7	26.07	25.65	-6	5,740	-0.10%
2021/07/08	1	26.10	0	0.00	26.35	1	5,984	0.02%
2021/07/07	9	25.52	3	25.70	25.80	6	6,059	0.10%
2021/07/05	2	24.25	1	24.45	24.55	1	6,387	0.02%
2021/07/02	2	24.98	1	24.70	24.70	1	6,671	0.01%
2021/07/01	2	25.00	0	0.00	25.10	2	6,853	0.03%
2021/06/30	4	24.26	1	24.65	24.45	3	6,977	0.04%
2021/06/29	1	23.95	1	23.70	23.70	0	7,109	0.00%
2021/06/28	1	24.40	1	24.30	24.30	0	7,309	0.00%
2021/06/25	5	24.51	0	0.00	24.45	5	7,611	0.07%
2021/06/24	1	24.55	1	24.70	24.80	0	7,937	0.00%
2021/06/23	2	24.55	1	24.55	24.45	1	8,166	0.01%
2021/06/22	2	24.63	11	24.36	24.30	-9	8,728	-0.10%
2021/06/21	6	25.35	4	24.86	24.85	2	8,757	0.02%
2021/06/18	10	25.80	6	25.93	25.80	4	8,809	0.05%
2021/06/17	20	24.52	0	0.00	24.50	20	8,848	0.23%
2021/06/16	7	24.67	4	24.23	24.15	3	9,232	0.03%
2021/06/15	1	25.05	1	25.10	25.05	0	9,247	0.00%
2021/06/11	17	25.43	9	25.26	25.35	8	9,363	0.09%
2021/06/10	2	25.35	0	0.00	25.35	2	9,460	0.02%
2021/06/09	4	25.55	0	0.00	25.50	4	9,592	0.04%
2021/06/08	5	25.84	0	0.00	25.90	5	9,773	0.05%
2021/06/07	5	25.10	5	25.12	25.10	0	9,864	0.00%
2021/06/04	15	26.10	7	26.37	26.00	8	9,984	0.08%
2021/06/03	3	26.73	5	26.64	26.55	-2	10,442	-0.02%
2021/06/02	24	27.30	16	27.05	26.80	8	10,555	0.08%
2021/06/01	1	27.70	9	27.56	27.75	-8	10,658	-0.08%
2021/05/28	21	27.42	1	27.40	27.30	20	11,166	0.18%
2021/05/27	16	27.81	0	0.00	27.75	16	11,596	0.14%
2021/05/26	9	27.83	0	0.00	27.60	9	12,049	0.07%
2021/05/25	27	28.35	1	27.70	27.60	26	12,549	0.21%
2021/05/24	23	29.45	7	29.54	29.30	16	12,871	0.12%
2021/05/21	52	29.93	5	30.09	30.05	47	13,036	0.36%
2021/05/20	18	28.66	15	28.50	28.05	3	12,903	0.02%
2021/05/19	5	28.21	4	28.14	29.25	1	12,584	0.01%
2021/05/18	0	0.00	3	26.32	26.60	-3	12,507	-0.02%
2021/05/17	2	24.45	31	24.82	24.20	-29	12,434	-0.23%
2021/05/14	13	28.10	23	28.19	26.85	-10	12,309	-0.08%
2021/05/13	3	27.37	0	0.00	27.30	3	12,235	0.02%
2021/05/12	9	27.84	24	27.13	28.00	-15	12,160	-0.12%
2021/05/11	4	29.88	1	31.55	29.50	3	12,011	0.02%
2021/05/10	3	31.07	5	31.53	31.80	-2	11,903	-0.02%
2021/05/07	8	30.47	2	30.18	30.15	6	11,803	0.05%
2021/05/06	17	30.81	0	0.00	30.85	17	11,749	0.14%
2021/05/05	1	29.40	0	0.00	29.30	1	11,663	0.01%
2021/05/04	12	29.65	208	28.23	29.30	-196	11,598	-1.69%	大賣/鉅額交易
2021/05/03	12	30.90	7	30.18	29.95	5	11,451	0.04%
2021/04/29	5	31.63	2	31.70	31.25	3	11,321	0.03%
2021/04/28	79	32.15	17	32.16	32.50	62	11,253	0.55%
2021/04/27	6	32.93	2.9	32.61	32.50	3.1	11,125	0.03%
2021/04/26	30	33.19	70	32.90	32.90	-40	11,095	-0.36%
2021/04/23	50	33.33	9	33.33	33.20	41	11,097	0.37%
2021/04/22	13	34.31	48	34.54	32.75	-35	10,968	-0.32%
2021/04/21	13	35.58	36	35.69	35.05	-23	10,747	-0.21%
2021/04/20	4	34.75	47	35.41	35.55	-43	10,647	-0.40%
2021/04/19	21	36.20	6.1	36.23	35.50	14.9	10,523	0.14%
2021/04/16	4	37.88	36	37.90	38.60	-32	10,280	-0.31%
2021/04/15	41	38.23	26	37.44	37.15	15	10,154	0.15%
2021/04/14	1	35.90	5	35.41	36.50	-4	9,986	-0.04%
2021/04/13	13	38.41	16	38.95	37.60	-3	9,760	-0.03%
2021/04/12	32	38.51	24	39.36	39.60	8	9,620	0.08%
2021/04/09	13	37.85	2	37.53	37.80	11	9,568	0.11%
2021/04/08	35	39.05	23	39.00	38.85	12	9,382	0.13%
2021/04/07	5	41.17	4	40.81	40.40	1	9,126	0.01%
2021/04/06	2	41.25	17	41.46	41.75	-15	8,950	-0.17%
2021/04/01	23	40.59	3	40.93	40.65	20	8,784	0.23%
2021/03/31	22	40.75	32	39.52	40.20	-10	8,610	-0.12%
2021/03/30	26	39.33	27	39.66	39.15	-1	8,380	-0.01%
2021/03/29	19	37.16	20	37.18	39.00	-1	8,081	-0.01%
2021/03/26	56	36.17	23	35.86	36.10	33	7,749	0.43%
2021/03/25	26	36.23	27	35.82	35.45	-1	7,539	-0.01%
2021/03/24	9	34.35	7	34.19	34.25	2	6,973	0.03%
2021/03/23	2	34.25	40	33.59	34.40	-38	6,926	-0.55%
2021/03/22	13	33.48	5	33.61	33.80	8	6,838	0.12%
2021/03/19	54	35.63	52	34.93	34.05	2	6,755	0.03%
2021/03/18	11	33.85	6	33.83	33.90	5	6,362	0.08%
2021/03/17	3	34.13	80	33.98	34.20	-77	6,318	-1.22%
2021/03/16	32	33.60	10	34.25	33.25	22	6,196	0.36%
2021/03/15	30	34.38	20	35.03	34.20	10	6,118	0.16%
2021/03/12	5	34.69	5	34.60	34.20	0	5,990	0.00%
2021/03/11	2	34.15	1	34.20	34.00	1	5,805	0.02%
2021/03/10	0	0.00	6	33.47	34.40	-6	5,726	-0.11%
2021/03/09	15	33.87	57	34.13	33.45	-42	5,608	-0.75%
2021/03/08	1	31.30	16	32.17	32.55	-15	5,133	-0.29%
2021/03/05	4	32.29	20	32.16	31.80	-16	5,107	-0.31%
2021/03/04	12	33.30	49	34.48	33.15	-37	5,067	-0.73%
2021/03/03	10	31.63	22	31.26	32.10	-12	4,643	-0.26%
2021/03/02	7	32.42	13	32.07	31.80	-6	4,524	-0.13%
2021/02/26	24	31.19	71	31.11	33.00	-47	4,097	-1.15%
2021/02/25	22	30.70	27	30.85	30.00	-5	3,650	-0.14%
2021/02/24	18	29.54	71	29.38	30.60	-53	3,139	-1.69%
2021/02/23	10	27.67	18	27.91	27.85	-8	2,717	-0.29%
2021/02/22	6	26.43	3.3	27.00	27.00	2.7	2,477	0.11%
2021/02/19	0	0.00	3	24.50	24.55	-3	2,530	-0.12%
2021/02/18	0	0.00	17	24.15	23.85	-17	2,604	-0.65%
2021/02/17	3	23.45	2	23.30	23.30	1	2,590	0.04%
2021/02/05	0	0.00	35	22.35	22.30	-35	2,580	-1.36%
2021/02/04	4	22.05	0	0.00	22.30	4	2,656	0.15%
2021/02/03	8	22.38	0	0.00	22.15	8	2,680	0.30%
2021/02/02	2	22.10	0	0.00	22.45	2	2,710	0.07%
2021/01/29	6	22.22	5	22.13	22.05	1	2,771	0.04%
2021/01/28	1	22.50	0	0.00	22.45	1	2,778	0.04%
2021/01/27	3	22.87	0	0.00	22.75	3	2,791	0.11%
2021/01/26	3	23.20	0	0.00	22.90	3	2,824	0.11%
2021/01/22	3	22.75	0	0.00	22.70	3	2,882	0.10%
2021/01/21	6	22.85	0	0.00	22.80	6	2,915	0.21%
2021/01/20	10	23.53	2	23.45	22.95	8	2,924	0.27%
2021/01/19	2	24.35	0	0.00	24.20	2	2,989	0.07%
2021/01/18	0	0.00	6	24.37	24.35	-6	3,152	-0.19%
2021/01/14	4	23.31	2	23.38	23.40	2	3,142	0.06%
2021/01/13	4	23.38	0	0.00	23.35	4	3,283	0.12%
2021/01/12	12	23.49	0	0.00	23.35	12	3,420	0.35%
2021/01/11	5	23.85	2	24.00	24.30	3	3,523	0.09%
2021/01/08	5	23.27	0	0.00	23.20	5	3,836	0.13%
2021/01/07	6	23.37	0	0.00	23.35	6	4,156	0.14%
2021/01/06	29	23.84	17	23.43	23.35	12	4,327	0.28%
2021/01/05	49	24.52	17	24.23	24.20	32	4,391	0.73%
2021/01/04	49	24.38	51	24.53	24.45	-2	4,766	-0.04%
2020/12/31	38	23.40	0	0.00	23.35	38	4,757	0.80%
2020/12/30	57	23.42	0	0.00	23.35	57	4,747	1.20%
2020/12/29	89	22.64	2	22.70	22.75	87	4,705	1.85%
2020/12/28	20	22.38	6	22.35	22.20	14	4,701	0.30%
2020/12/24	1	21.05	1	21.15	21.55	0	4,683	0.00%
2020/12/23	20	21.10	0	0.00	21.10	20	4,670	0.43%
2020/12/22	35	22.11	12	21.53	21.45	23	4,653	0.49%
2020/12/21	62	22.78	0	0.00	22.20	62	4,647	1.33%
2020/12/18	0	0.00	1	22.45	22.60	-1	4,622	-0.02%
2020/12/17	13	21.92	14	22.05	22.20	-1	4,623	-0.02%
2020/12/15	6	21.98	0	0.00	21.75	6	4,677	0.13%
2020/12/14	3	22.00	0	0.00	22.05	3	4,666	0.06%
2020/12/11	5	21.21	8	21.36	21.30	-3	4,653	-0.06%
2020/12/10	14	21.82	10	21.65	21.65	4	4,636	0.09%
2020/12/09	2	21.35	11	21.25	21.50	-9	4,640	-0.19%
2020/12/08	6	21.73	0	21.75	21.70	6	4,621	0.13%
2020/12/07	10	21.73	1	21.75	21.50	9	4,599	0.20%
2020/12/04	27	21.89	0	0.00	21.95	27	4,569	0.59%
2020/12/03	6	22.84	1	22.55	22.55	5	4,517	0.11%
2020/12/02	0	0.00	5	23.20	23.20	-5	4,477	-0.11%
2020/12/01	17	23.90	22	23.85	23.55	-5	4,436	-0.11%
2020/11/30	13	24.03	28	23.86	24.40	-15	4,322	-0.35%
2020/11/27	0	0.00	25	23.33	23.30	-25	4,204	-0.59%
2020/11/26	11	23.67	1	23.50	23.40	10	4,176	0.24%
2020/11/25	43	23.19	0	0.00	23.70	43	4,090	1.05%
2020/11/24	10	22.95	0	0.00	22.80	10	4,026	0.25%
2020/11/23	0	0.00	10	22.90	23.00	-10	3,985	-0.25%
2020/11/20	11	23.52	5	23.33	23.20	6	3,946	0.15%
2020/11/19	0	0.00	7	23.83	23.70	-7	3,896	-0.18%
2020/11/18	7	24.04	25	23.83	23.85	-18	3,848	-0.47%
2020/11/17	12	23.47	11	23.68	24.00	1	3,669	0.03%
2020/11/16	5	23.19	5	22.80	22.80	0	3,549	0.00%
2020/11/13	0	0.00	5	22.40	22.45	-5	3,498	-0.14%
2020/11/12	47	22.99	33	23.17	22.60	14	3,474	0.40%
2020/11/11	11	22.45	2	22.63	22.50	9	3,389	0.27%
2020/11/10	6	22.31	17	22.22	22.60	-11	3,364	-0.33%
2020/11/09	12	22.33	6	22.43	22.30	6	3,335	0.18%
2020/11/06	33	22.18	1	22.30	22.30	32	3,283	0.97%
2020/11/05	4	21.71	6	21.78	21.65	-2	3,246	-0.06%
2020/11/04	4	21.85	1	21.60	21.80	3	3,221	0.09%
2020/11/03	5	22.35	1	22.15	21.85	4	3,194	0.13%
2020/11/02	9	21.84	6	21.94	21.95	3	3,154	0.10%
2020/10/30	0	0.00	2	22.05	21.60	-2	3,118	-0.06%
2020/10/29	5	21.95	3	22.50	22.25	2	3,079	0.06%
2020/10/28	1	22.50	6	22.24	22.10	-5	3,036	-0.16%
2020/10/27	8	22.78	18	22.76	22.70	-10	3,002	-0.33%
2020/10/26	8	22.96	5	22.60	22.45	3	2,888	0.10%
2020/10/23	2	21.48	2	21.73	21.90	0	2,690	0.00%
2020/10/22	10	22.61	1	22.05	21.85	9	2,637	0.34%
2020/10/21	16	21.92	15	22.16	22.45	1	2,580	0.04%
2020/10/20	10	23.51	0	0.00	22.90	10	2,433	0.41%
2020/10/19	24	23.00	12	23.31	23.05	12	2,286	0.52%
2020/10/16	120	23.28	117	23.59	23.60	3	2,140	0.14%	大買/大賣/
2020/10/15	10	22.79	15.1	22.97	22.50	-5.1	1,785	-0.29%
2020/10/14	29	21.71	18	21.56	21.90	11	1,459	0.75%
2020/10/13	8	20.28	15	20.27	20.25	-7	1,289	-0.54%
2020/10/12	14	20.12	6	20.03	21.25	8	1,169	0.68%
2020/10/08	0	0.00	4	19.19	19.45	-4	746	-0.54%
2020/10/07	13	17.78	6	17.73	17.70	7	611	1.14%
2020/10/06	10	17.40	0	0.00	17.40	10	588	1.70%
2020/10/05	4	17.34	1	17.40	17.45	3	587	0.51%
2020/09/30	0	0.00	11	16.70	17.00	-11	567	-1.94%
2020/09/24	2	16.60	0	0.00	16.55	2	549	0.36%
2020/09/23	4	17.20	0	0.00	17.10	4	537	0.74%
2020/09/22	0	0.00	10	17.40	17.40	-10	526	-1.90%
2020/09/21	1	17.50	7	17.40	17.30	-6	504	-1.19%
2020/09/18	5	16.75	0	0.00	16.85	5	453	1.10%
2020/09/17	5	16.35	0	0.00	16.30	5	435	1.15%
2020/09/15	3	16.30	0	0.00	16.20	3	451	0.66%
2020/09/14	1	16.60	0	0.00	16.40	1	453	0.22%
2020/09/11	2	16.33	7	16.50	16.50	-5	436	-1.14%
2020/09/08	10	16.03	0	0.00	15.90	10	419	2.39%
2020/09/07	1	15.75	0	0.00	16.00	1	419	0.24%
2020/08/28	1	15.55	2	15.60	15.55	-1	424	-0.24%
2020/07/30	2	15.80	0	0.00	15.90	2	512	0.39%
2020/07/06	0	0.00	2.1	17.10	17.10	-2.1	588	-0.36%
2020/06/30	1	17.05	0	0.00	17.05	1	587	0.17%
2020/06/23	0	0.00	10	18.05	17.70	-10	586	-1.71%
2020/06/17	1	17.00	0	0.00	17.10	1	611	0.16%
2020/06/16	10	17.00	0	0.00	16.95	10	614	1.63%
2020/06/08	1	17.35	0	0.00	17.30	1	830	0.12%
2020/06/05	1	17.40	0.6	17.40	17.45	0.4	832	0.05%
2020/05/29	1	17.00	0	0.00	16.85	1	859	0.12%
2020/05/27	1	16.60	0	0.00	16.60	1	861	0.12%
2020/05/21	2	17.10	0	0.00	17.05	2	902	0.22%
2020/05/18	0	0.00	11	16.55	17.25	-11	893	-1.23%
2020/05/11	8	18.26	0	0.00	18.10	8	858	0.93%
2020/05/06	3	18.03	2	18.35	17.90	1	840	0.12%
2020/04/29	8	17.72	1	17.70	17.70	7	793	0.88%
2020/04/28	0	0.00	4	17.20	17.20	-4	758	-0.53%
2020/04/24	2	14.95	0	0.00	15.10	2	751	0.27%
2020/04/22	2	14.55	0	0.00	14.60	2	747	0.27%
2020/04/21	10	14.85	1	14.80	14.60	9	745	1.21%
2020/04/16	1	14.60	0	0.00	14.40	1	728	0.14%
2020/04/07	0	0.00	0.4	13.60	13.60	-0.4	724	-0.05%
2020/03/24	10	13.60	0	0.00	13.60	10	688	1.45%
2020/03/19	2	10.30	0	0.00	10.30	2	659	0.30%
2020/03/17	0	0.00	2	11.95	11.85	-2	568	-0.35%
2020/03/16	2	12.75	0	0.00	12.90	2	546	0.37%
2020/03/13	2	14.15	0	0.00	14.15	2	504	0.40%
2020/03/12	2	15.83	0	0.00	15.70	2	472	0.42%
2020/02/27	0	0.00	2.1	18.69	18.40	-2.1	385	-0.55%
2020/02/11	1	17.50	0	0.00	17.60	1	336	0.30%
2020/01/16	1	18.60	0	0.00	18.50	1	339	0.29%
2020/01/06	0	0.00	5	18.50	18.55	-5	372	-1.34%
2019/12/31	2	18.75	0	0.00	18.75	2	362	0.55%
2019/12/30	23	18.50	0	0.00	18.50	23	351	6.55%
2019/12/16	5	18.60	0	0.00	18.60	5	364	1.37%
2019/12/13	20	18.90	0	0.00	18.65	20	362	5.51%
2019/12/04	0	0.00	8	18.50	18.50	-8	380	-2.10%
2019/11/26	2	18.60	0	0.00	18.55	2	408	0.49%
2019/11/25	2	18.50	0	0.00	18.60	2	417	0.48%
2019/11/08	1	18.70	0	0.00	18.85	1	441	0.23%
2019/10/24	4	19.35	0	0.00	19.45	4	406	0.98%
2019/10/17	8	19.15	0	0.00	19.00	8	395	2.03%
2019/10/08	2	18.45	3	18.45	18.45	-1	386	-0.26%
2019/09/23	1	18.95	0	0.00	19.00	1	379	0.26%
2019/09/09	0	0.00	2	19.13	19.25	-2	441	-0.45%
2019/09/05	2	18.60	0	0.00	18.65	2	432	0.46%
2019/09/02	0	0.00	1	18.55	18.65	-1	485	-0.21%
2019/08/29	0	0.00	0.1	18.50	18.35	-0.1	532	-0.02%
2019/08/27	2	18.40	0	0.00	18.40	2	532	0.38%
2019/08/21	0	0.00	1	18.55	18.55	-1	535	-0.19%
2019/08/19	0	0.00	2	18.65	18.70	-2	540	-0.37%
2019/08/15	1	18.60	0	0.00	18.65	1	624	0.16%
2019/07/19	0.9	19.80	0	0.00	19.90	0.9	707	0.13%
2019/07/17	0	0.00	1.5	19.95	19.95	-1.5	720	-0.21%
2019/07/08	1	20.35	0	0.00	20.30	1	761	0.13%
2019/06/17	1	20.60	6	20.56	20.45	-5	894	-0.56%
2019/06/10	3	22.05	0	0.00	22.40	3	851	0.35%
2019/06/05	0	0.00	2.5	22.04	22.10	-2.5	805	-0.31%
2019/06/03	0	0.00	3	22.05	22.00	-3	782	-0.38%
2019/05/28	3	22.18	0	0.00	22.20	3	830	0.36%
2019/05/27	1	22.25	2	22.40	22.20	-1	829	-0.12%
2019/05/21	0	0.00	1	22.25	22.45	-1	770	-0.13%
2019/04/23	0	0.00	2	21.50	21.45	-2	1,034	-0.19%
2019/04/18	1	22.30	0	0.00	22.10	1	1,094	0.09%
2019/04/01	5	21.85	0	0.00	22.00	5	1,087	0.46%
2019/03/27	0	0.00	7	22.67	22.75	-7	1,066	-0.66%
2019/03/26	0	0.00	5	22.70	22.60	-5	1,051	-0.48%
2019/03/22	2	21.85	2	21.95	22.10	0	1,009	0.00%
2019/03/11	2	21.60	0	0.00	21.60	2	1,105	0.18%
2019/03/07	3	21.75	0	0.00	21.75	3	1,191	0.25%
2019/03/06	2	22.10	1	22.15	22.15	1	1,203	0.08%
2019/03/05	6	22.21	0	0.00	22.15	6	1,207	0.50%
2019/02/27	1	22.35	60	22.30	22.25	-59	1,184	-4.98%
2019/02/25	62	21.89	0	0.00	21.80	62	1,176	5.27%
2019/02/22	1	21.80	0	0.00	22.05	1	1,173	0.09%
2019/02/21	3	21.80	0	0.00	21.95	3	1,171	0.26%
2019/02/20	0	0.00	2	22.20	22.20	-2	1,168	-0.17%
2019/02/18	3	22.12	19	22.55	21.90	-16	1,202	-1.33%
2019/02/15	3	23.08	0	0.00	22.95	3	1,183	0.25%
2019/02/14	1	22.75	0	0.00	23.00	1	1,176	0.09%
2019/02/12	0	0.00	1	23.20	23.10	-1	1,187	-0.08%
2019/02/11	19	23.03	3	23.10	22.95	16	1,188	1.35%
2019/01/30	0	0.00	1	22.70	22.65	-1	1,185	-0.08%
2019/01/29	1	22.40	0	0.00	22.25	1	1,213	0.08%
2019/01/28	5	22.90	3	22.85	22.65	2	1,246	0.16%
2019/01/25	0	0.00	5	22.53	22.50	-5	1,243	-0.40%
2019/01/24	0	0.00	102	22.38	22.30	-102	1,254	-8.13%	大賣/鉅額交易
2019/01/22	0	0.00	2	21.95	22.20	-2	1,272	-0.16%
2019/01/21	20	21.57	0	0.00	21.50	20	1,236	1.62%
2019/01/18	80	21.39	0	0.00	21.50	80	1,258	6.36%
2019/01/15	2	21.60	0	0.00	21.45	2	1,297	0.15%
2019/01/14	0	0.00	1	21.30	21.30	-1	1,313	-0.08%
2019/01/11	2	21.98	3	21.73	21.15	-1	1,323	-0.08%
2019/01/10	0	0.00	2	21.15	21.40	-2	1,280	-0.16%
2019/01/09	6	21.03	1	20.95	20.90	5	1,295	0.39%
2019/01/08	1	20.55	0	0.00	20.90	1	1,320	0.08%
2018/12/28	0	0.00	1	19.60	19.70	-1	1,546	-0.06%
2018/12/27	0	0.00	1	20.00	19.60	-1	1,641	-0.06%
2018/12/26	2	19.80	0	0.00	19.50	2	1,677	0.12%
2018/12/06	0	0.00	220	19.98	19.90	-220	3,546	-6.20%	大賣/鉅額交易
2018/12/05	0	0.00	1	20.35	20.55	-1	3,535	-0.03%
2018/12/04	1	20.50	0	0.00	20.45	1	3,561	0.03%
2018/12/03	0	0.00	1	20.45	20.40	-1	3,593	-0.03%
2018/11/30	0	0.00	1	20.30	20.35	-1	3,622	-0.03%
2018/11/27	1	21.20	0	0.00	21.10	1	3,704	0.03%
2018/11/14	1	22.15	0	0.00	22.10	1	3,832	0.03%
2018/11/07	0	0.00	1	23.00	23.05	-1	3,932	-0.03%
2018/10/30	1	20.65	0	0.00	20.65	1	3,827	0.03%
2018/10/17	0	0.00	2	21.45	21.40	-2	3,944	-0.05%
2018/10/11	1	21.50	50	21.25	20.80	-49	3,807	-1.29%
2018/10/09	1	23.35	9	22.75	22.80	-8	3,708	-0.22%
2018/10/08	1	23.45	0	0.00	23.40	1	3,674	0.03%
2018/10/05	1	22.25	0	0.00	23.10	1	3,638	0.03%
2018/10/04	1	23.30	0	0.00	22.80	1	3,547	0.03%
2018/10/03	1	23.85	48	23.89	23.30	-47	3,519	-1.34%
2018/10/02	1	24.80	0	0.00	24.40	1	3,404	0.03%
2018/09/28	98	24.73	1	25.00	24.30	97	3,334	2.91%
2018/09/26	0	0.00	4	23.80	23.75	-4	3,103	-0.13%
2018/09/25	4	24.55	89	24.55	24.30	-85	3,028	-2.81%
2018/09/21	89	24.12	1	24.15	24.30	88	2,926	3.01%
2018/09/20	47	24.70	40	25.00	24.40	7	2,775	0.25%
2018/09/19	3	24.35	57	24.71	24.70	-54	2,580	-2.09%
2018/09/18	10	23.65	16	24.02	23.80	-6	2,152	-0.28%
2018/09/17	2	22.83	0	0.00	22.50	2	1,873	0.11%
2018/09/14	0	0.00	1	22.90	22.80	-1	1,783	-0.06%
2018/09/13	0	0.00	1	22.85	22.55	-1	1,767	-0.06%
2018/09/12	0	0.00	1	22.20	22.20	-1	1,732	-0.06%
2018/09/10	0	0.00	6	21.60	20.90	-6	1,759	-0.34%
2018/09/07	1	22.00	6	22.33	21.50	-5	1,745	-0.29%
2018/09/06	1	22.65	0	0.00	22.65	1	1,721	0.06%
2018/09/05	9	22.91	1	22.50	23.10	8	1,690	0.47%
2018/09/03	6	22.23	0	0.00	22.15	6	1,694	0.35%
2018/08/31	0	0.00	7	21.60	22.20	-7	1,715	-0.41%
2018/08/30	0	0.00	61	21.77	21.70	-61	1,737	-3.51%
2018/08/29	0	0.00	3	21.85	21.95	-3	1,811	-0.17%
2018/08/28	4	22.40	0	0.00	21.95	4	1,894	0.21%
2018/08/24	1	22.00	35	22.21	22.15	-34	2,004	-1.70%
2018/08/23	30	22.40	0	0.00	22.40	30	2,112	1.42%
2018/08/21	63	21.85	1	22.20	22.40	62	2,364	2.62%
2018/08/20	7	22.41	1	22.65	22.00	6	2,553	0.23%
2018/08/17	1	21.95	1	21.90	21.90	0	2,702	0.00%
2018/08/14	0	0.00	1	20.95	21.50	-1	3,012	-0.03%
2018/08/10	0	0.00	1	21.50	21.40	-1	3,024	-0.03%
2018/08/03	1	22.20	0	0.00	21.35	1	3,048	0.03%
2018/07/31	0	0.00	1	21.50	21.45	-1	2,988	-0.03%
2018/07/30	2	21.80	1	21.70	21.55	1	3,013	0.03%
2018/07/13	0	0.00	0.1	19.40	19.55	-0.1	2,893	0.00%
2018/06/28	0	0.00	1	19.70	19.65	-1	2,883	-0.03%
2018/06/26	0	0.00	11	19.79	19.90	-11	2,879	-0.38%
2018/06/25	0.4	19.80	3	20.27	19.75	-2.6	2,886	-0.09%
2018/06/14	0	0.00	3	20.65	20.55	-3	2,799	-0.11%
2018/06/13	0	0.00	1	21.10	20.95	-1	2,793	-0.04%
2018/06/12	3	21.13	0	0.00	21.45	3	2,768	0.11%
2018/06/11	1	21.50	0	0.00	21.15	1	2,725	0.04%
2018/06/08	5	22.57	4	22.80	22.25	1	2,669	0.04%
2018/06/07	0	0.00	1	22.10	22.20	-1	2,632	-0.04%
2018/06/06	2	22.83	1	23.10	22.40	1	2,609	0.04%
2018/06/05	9	23.32	6	23.10	22.95	3	2,573	0.12%
2018/06/04	7	22.85	6	22.75	22.95	1	2,486	0.04%
2018/06/01	8	22.96	2	23.13	23.05	6	2,473	0.24%
2018/05/31	2	22.80	1	23.40	23.40	1	2,426	0.04%
2018/05/30	1	22.55	0	0.00	22.20	1	2,301	0.04%
2018/05/29	6	23.39	6	23.68	22.90	0	2,204	0.00%
2018/05/28	0	0.00	7	23.65	23.80	-7	2,003	-0.35%
2018/05/25	7	23.71	3.1	23.53	23.40	4	1,795	0.22%
2018/05/24	2	22.23	8	22.71	22.80	-6	1,541	-0.39%
2018/05/23	1	20.55	1	20.85	21.00	0	1,283	0.00%
2018/05/22	0	0.00	2	20.18	20.30	-2	1,242	-0.16%
2018/05/21	7	20.55	0	0.00	19.90	7	1,217	0.57%
2018/05/14	0	0.00	1	19.70	19.70	-1	1,242	-0.08%
2018/05/10	0	0.00	1	19.25	19.15	-1	1,252	-0.08%
2018/05/09	0	0.00	4	19.38	19.15	-4	1,271	-0.31%
2018/05/08	0.4	19.65	0	0.00	19.65	0.4	1,270	0.03%
2018/05/07	6.5	20.01	4	19.98	20.05	2.5	1,267	0.20%
2018/04/30	1	18.40	0	0.00	18.70	1	1,281	0.08%
2018/04/19	0	0.00	2	18.55	18.55	-2	1,809	-0.11%
2018/04/18	2	18.73	0	0.00	18.50	2	2,134	0.09%
2018/04/02	0	0.00	0.2	19.10	19.10	-0.2	2,437	-0.01%
2018/03/30	0	0.00	1	18.55	18.60	-1	2,440	-0.04%
2018/03/29	0	0.00	1	18.50	18.50	-1	2,446	-0.04%
2018/03/28	1	18.45	0	0.00	18.50	1	2,478	0.04%
2018/03/26	1	18.65	0	0.00	18.70	1	2,507	0.04%
2018/03/21	4	19.66	1	19.65	19.35	3	2,494	0.12%
2018/03/19	0	0.00	1	19.80	19.30	-1	2,472	-0.04%
2018/03/13	21	20.50	0	0.00	20.40	21	2,423	0.87%
2018/03/09	3	20.87	3	21.00	20.75	0	2,390	0.00%
2018/03/07	0	0.00	4	21.14	20.55	-4	2,329	-0.17%
2018/03/06	2	20.80	1	21.10	20.75	1	2,288	0.04%
2018/03/05	1	20.55	0	0.00	20.15	1	2,238	0.04%
2018/03/01	2	20.43	0	0.00	20.45	2	2,221	0.09%
2018/02/23	20	20.65	0	0.00	20.70	20	2,236	0.89%
2018/02/12	1	19.35	0	0.00	19.35	1	2,289	0.04%
2018/02/08	0	0.00	2	19.55	19.55	-2	2,286	-0.09%
2018/01/31	0	0.00	1	20.85	20.95	-1	2,198	-0.05%
2018/01/23	0	0.00	1	20.40	21.25	-1	2,107	-0.05%
2018/01/22	2	20.85	4	20.40	20.20	-2	2,064	-0.10%
2018/01/19	0	0.00	0.6	20.80	20.90	-0.6	2,030	-0.03%
2018/01/17	2	22.20	1	22.00	21.75	1	1,940	0.05%
2018/01/15	1	21.25	1	20.90	20.85	0	1,654	0.00%
2018/01/12	4	20.81	4	21.29	21.25	0	1,575	0.00%
2018/01/11	4	19.68	4	19.81	20.05	0	1,247	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析