明安 (8938)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.1
漲跌
--
漲幅
0.00%
成交量
200張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11	74.30	1	75.30	75.10	10	153	6.51%
2024/11/20	5	75.10	0	0.00	75.10	5	153	3.26%
2024/11/18	18	75.97	0	0.00	75.90	18	147	12.19%
2024/11/14	5	76.60	0	0.00	76.90	5	146	3.41%
2024/11/11	1	79.00	0	0.00	78.60	1	148	0.67%
2024/11/08	1	79.30	0	0.00	79.50	1	144	0.69%
2024/11/07	5	79.60	0	0.00	80.40	5	133	3.74%
2024/10/24	2	80.10	5	80.00	80.30	-3	170	-1.76%
2024/10/21	2	80.20	0	0.00	80.60	2	177	1.12%
2024/10/17	1	80.20	0	0.00	80.30	1	183	0.54%
2024/09/26	4	81.50	0	0.00	81.30	4	221	1.80%
2024/09/11	5	81.10	0	0.00	81.00	5	246	2.03%
2024/09/10	10	82.25	0	0.00	81.10	10	248	4.03%
2024/09/06	5	81.50	0	0.00	82.80	5	254	1.97%
2024/08/27	0	0.00	0	83.10	83.10	0	283	-0.01%
2024/08/23	12	83.58	0	0.00	83.40	12	303	3.95%
2024/08/20	3	83.60	0	0.00	83.60	3	346	0.87%
2024/08/15	10	84.00	0	0.00	83.70	10	354	2.82%
2024/08/13	10	84.37	0	0.00	84.90	10	359	2.78%
2024/08/12	0	0.00	6	84.50	84.90	-6	367	-1.63%
2024/08/06	4	76.00	0	0.00	78.00	4	427	0.94%
2024/08/01	0	0.00	4	83.03	83.50	-4	445	-0.90%
2024/07/22	4	81.30	0	0.00	81.30	4	477	0.84%
2024/07/08	5	81.50	2	81.50	81.40	3	531	0.56%
2024/06/11	10	86.25	0	0.00	85.30	10	537	1.86%
2024/06/06	17	85.23	0	0.00	85.10	17	528	3.22%
2024/06/04	5	85.90	0	0.00	85.90	5	531	0.94%
2024/06/03	0	0.00	1	85.10	85.80	-1	530	-0.19%
2024/05/30	0	0.00	5	87.08	86.20	-5	523	-0.95%
2024/05/29	5	86.10	0	0.00	86.00	5	513	0.97%
2024/05/28	0	86.20	0	0.00	86.50	0	506	0.01%
2024/05/23	20	82.25	1	81.90	81.80	19	475	3.99%
2024/05/21	14	83.35	1	83.40	83.40	13	480	2.70%
2024/05/14	72	82.42	3	83.00	83.00	69	461	14.94%
2024/05/13	1	82.20	0	0.00	82.20	1	455	0.22%
2024/05/10	18	82.43	9	82.74	83.50	9	437	2.06%
2024/05/09	2	80.30	0	0.00	80.10	2	392	0.51%
2024/05/07	2	77.20	0	0.00	77.20	2	353	0.57%
2024/05/06	3	75.13	0	0.00	76.10	3	343	0.87%
2024/05/03	1	75.40	0	0.00	76.30	1	337	0.30%
2024/04/29	0	0.00	1	75.20	74.70	-1	309	-0.32%
2024/04/16	10	76.82	0	0.00	74.50	10	254	3.94%
2024/04/12	0	0.00	5	74.30	74.70	-5	234	-2.14%
2024/03/25	0	0.00	0	71.30	71.10	0	222	-0.02%
2024/03/22	0	0.00	0	71.40	71.00	0	222	0.00%
2024/02/23	3	75.80	0	0.00	76.30	3	209	1.43%
2024/02/21	4	74.40	0	0.00	73.60	4	200	1.99%
2024/02/19	0	0.00	1	72.40	73.30	-1	197	-0.51%
2024/01/18	1	70.00	0	0.00	70.10	1	262	0.38%
2024/01/08	4	72.73	0	0.00	71.80	4	281	1.42%
2023/12/26	15	73.82	0	0.00	73.10	15	351	4.27%
2023/12/25	15	73.23	0	0.00	73.20	15	403	3.72%
2023/12/04	0	0.00	1	72.80	73.00	-1	652	-0.15%
2023/12/01	0	0.00	1	71.50	71.80	-1	652	-0.15%
2023/11/15	0	0.00	1	68.90	69.30	-1	672	-0.15%
2023/11/10	0	0.00	1	69.20	68.30	-1	676	-0.15%
2023/11/06	1	70.00	0	0.00	69.60	1	671	0.15%
2023/11/03	0	0.00	3	67.43	68.50	-3	674	-0.44%
2023/11/02	1	65.80	2	66.10	66.10	-1	679	-0.15%
2023/10/16	0	0.00	1	66.70	67.10	-1	718	-0.14%
2023/10/13	1	69.10	0	0.00	68.80	1	722	0.14%
2023/10/04	1	70.50	2	70.10	70.20	-1	814	-0.12%
2023/10/03	1	70.80	1	70.80	70.70	0	813	0.00%
2023/10/02	1	69.00	0	0.00	69.00	1	798	0.13%
2023/09/28	1	67.70	1	69.40	70.40	0	794	0.00%
2023/09/27	2	67.25	1	67.00	66.70	1	755	0.13%
2023/09/26	4	64.60	4	66.58	69.00	0	707	0.00%
2023/09/25	1	69.00	0	0.00	69.00	1	539	0.19%
2023/09/18	0	0.00	2	77.00	77.20	-2	542	-0.37%
2023/09/05	0	0.00	1	77.00	77.00	-1	621	-0.16%
2023/08/31	0	0.00	1	75.50	75.80	-1	651	-0.15%
2023/08/30	2	74.50	0	0.00	75.20	2	651	0.31%
2023/08/11	2	73.35	0	0.00	72.30	2	686	0.29%
2023/08/10	10	74.37	0	0.00	74.10	10	679	1.47%
2023/08/09	4	75.73	1	75.60	75.60	3	674	0.44%
2023/08/08	0	0.00	2	76.50	76.40	-2	680	-0.29%
2023/08/07	5	77.70	0	0.00	77.70	5	698	0.72%
2023/07/27	2	79.20	0	0.00	79.10	2	747	0.27%
2023/07/26	3	78.67	2	78.80	78.60	1	753	0.13%
2023/07/24	1	81.00	1	80.90	80.50	0	754	0.00%
2023/07/21	1	82.30	0	0.00	82.10	1	757	0.13%
2023/07/20	0	0.00	1	82.80	83.00	-1	766	-0.13%
2023/07/17	2	82.60	0	0.00	82.50	2	774	0.26%
2023/07/14	1	83.00	0.2	82.90	83.20	0.8	782	0.10%
2023/07/13	0	0.00	10	84.40	84.00	-10	771	-1.30%
2023/07/12	0	0.00	2	81.55	81.80	-2	730	-0.27%
2023/07/05	1	81.70	2	81.60	81.30	-1	771	-0.13%
2023/07/04	2	80.10	0	0.00	80.10	2	761	0.26%
2023/06/30	0	0.00	4	78.50	79.50	-4	768	-0.52%
2023/06/29	1	77.70	4	78.33	77.60	-3	772	-0.39%
2023/06/14	1	78.20	0	0.00	77.90	1	1,020	0.10%
2023/06/13	6	77.20	0	0.00	77.20	6	1,055	0.57%
2023/06/09	7	79.44	0	0.00	79.70	7	1,055	0.66%
2023/06/07	3	78.70	0	0.00	78.70	3	1,062	0.28%
2023/06/06	1	78.70	0	0.00	78.70	1	1,090	0.09%
2023/06/02	10	79.40	2	80.00	79.30	8	1,159	0.69%
2023/06/01	0	0.00	3	79.80	79.90	-3	1,192	-0.25%
2023/05/31	1	79.60	2	79.70	79.50	-1	1,243	-0.08%
2023/05/30	2.1	80.00	0	0.00	79.60	2.1	1,347	0.16%
2023/05/25	2	81.80	0	0.00	81.70	2	1,698	0.12%
2023/05/24	2	81.40	1	81.40	81.80	1	1,709	0.06%
2023/05/23	3	81.50	0	0.00	81.70	3	1,715	0.17%
2023/05/22	5	80.26	0	0.00	81.30	5	1,711	0.29%
2023/05/10	0.1	82.50	0	0.00	81.60	0.1	1,727	0.01%
2023/05/09	0	0.00	1	88.20	88.40	-1	1,690	-0.06%
2023/05/08	0	0.00	5	88.68	88.80	-5	1,695	-0.29%
2023/05/04	0	0.00	4	88.80	90.20	-4	1,728	-0.23%
2023/05/02	5	90.10	0	0.00	89.50	5	1,733	0.29%
2023/04/28	1	90.50	0	0.00	90.40	1	1,734	0.06%
2023/04/17	1	95.20	0	0.00	94.90	1	1,747	0.06%
2023/04/14	0	0.00	5	93.96	93.50	-5	1,731	-0.29%
2023/04/13	4	94.20	1	94.40	94.00	3	1,726	0.17%
2023/04/12	1	95.20	0	0.00	95.10	1	1,711	0.06%
2023/04/11	10	95.30	10	95.00	95.00	0	1,698	0.00%
2023/03/31	1	100.50	1	99.90	99.40	0	1,641	0.00%
2023/03/29	1	99.00	1	100.00	98.30	0	1,611	0.00%
2023/03/28	1	107.00	1	107.00	107.00	0	1,585	0.00%
2023/03/27	1	110.00	0	0.00	109.00	1	1,541	0.06%
2023/03/23	1	109.50	0	0.00	109.50	1	1,474	0.07%
2023/03/21	2	109.00	0	0.00	109.00	2	1,448	0.14%
2023/03/16	1	109.00	0	0.00	106.50	1	1,417	0.07%
2023/03/15	0	0.00	2	112.50	112.00	-2	1,402	-0.14%
2023/03/14	0	0.00	1	113.50	113.50	-1	1,400	-0.07%
2023/03/13	1	114.00	1	114.00	113.50	0	1,400	0.00%
2023/03/10	1	113.50	0	0.00	113.50	1	1,399	0.07%
2023/03/09	1	114.50	1	116.50	114.50	0	1,374	0.00%
2023/03/08	4	114.50	2	114.50	114.00	2	1,346	0.15%
2023/03/06	2	117.25	0	0.00	117.50	2	1,268	0.16%
2023/03/02	0	0.00	5	114.30	115.50	-5	1,186	-0.42%
2023/02/24	5	107.40	9	108.50	111.50	-4	986	-0.41%
2023/02/23	1	98.30	2	99.65	102.50	-1	822	-0.12%
2023/02/22	2	97.20	0	0.00	97.20	2	757	0.26%
2023/02/15	1	95.00	0	0.00	95.10	1	759	0.13%
2023/02/10	0	0.00	1	96.80	96.50	-1	791	-0.13%
2023/02/09	5	98.84	2	98.75	99.10	3	779	0.38%
2023/02/06	3	96.80	0	0.00	95.80	3	765	0.39%
2023/02/01	0	0.00	2	98.60	99.00	-2	735	-0.27%
2023/01/31	2	99.40	3	99.17	99.10	-1	735	-0.14%
2023/01/30	2	99.70	0	0.00	99.70	2	735	0.27%
2023/01/12	1	100.00	0	0.00	99.60	1	724	0.14%
2023/01/05	0	0.00	1	97.00	96.90	-1	685	-0.15%
2023/01/03	1	96.10	0	0.00	95.80	1	695	0.14%
2022/12/16	2	96.60	2	96.50	97.00	0	746	0.00%
2022/12/13	0	0.00	4	97.30	97.20	-4	771	-0.52%
2022/12/08	2	103.00	12	102.50	102.50	-10	777	-1.29%
2022/12/07	12	102.58	1	99.60	100.50	11	771	1.43%
2022/11/28	0	0.00	3	97.93	98.00	-3	1,022	-0.29%
2022/11/23	0	0.00	1	97.70	97.60	-1	1,235	-0.08%
2022/11/18	0	0.00	21.4	96.47	96.30	-21.4	1,240	-1.73%
2022/11/10	0	0.00	2	98.75	98.70	-2	1,272	-0.16%
2022/11/09	1	98.80	0	0.00	97.40	1	1,272	0.08%
2022/11/04	0	0.00	0	98.80	98.90	0	1,272	0.00%
2022/11/02	4	98.10	1	97.30	97.10	3	1,311	0.23%
2022/11/01	0	0.00	1	95.20	95.40	-1	1,335	-0.07%
2022/10/28	1	91.50	2	91.95	91.10	-1	1,370	-0.07%
2022/10/27	0	0.00	1	93.10	92.90	-1	1,371	-0.07%
2022/10/18	0	0.00	0.1	92.10	91.10	-0.1	1,367	-0.01%
2022/10/14	0	0.00	1	88.23	88.30	-1	1,346	-0.08%
2022/10/11	2	88.90	0	0.00	87.50	2	1,340	0.15%
2022/10/04	1	92.30	0	0.00	93.00	1	1,325	0.08%
2022/09/30	0.1	90.15	0	0.00	91.80	0.1	1,348	0.01%
2022/09/29	0	0.00	1	92.50	92.80	-1	1,340	-0.07%
2022/09/28	0	89.40	0	0.00	89.00	0	1,330	0.00%
2022/09/19	0	97.54	0	0.00	97.10	0	1,295	0.00%
2022/09/13	0	0.00	1	105.00	104.50	-1	1,331	-0.08%
2022/09/07	0	0.00	2	102.50	103.50	-2	1,336	-0.15%
2022/09/06	0	0.00	1	108.00	107.00	-1	1,304	-0.08%
2022/09/05	1	105.00	0	0.00	105.00	1	1,249	0.08%
2022/09/02	1	106.00	3	109.00	110.50	-2	1,186	-0.17%
2022/09/01	0	0.00	2	105.75	104.50	-2	1,076	-0.19%
2022/08/31	3	101.67	0	0.00	101.50	3	1,042	0.29%
2022/08/30	1	96.80	2	99.10	100.00	-1	978	-0.10%
2022/08/25	0	0.00	2	94.90	93.40	-2	930	-0.21%
2022/08/23	0	0.00	4	93.50	94.50	-4	937	-0.43%
2022/08/18	0	0.00	2	91.00	91.10	-2	937	-0.21%
2022/08/12	0	0.00	1	91.00	91.70	-1	990	-0.10%
2022/08/10	0	0.00	1	90.20	89.70	-1	1,237	-0.08%
2022/08/09	2	90.20	0	0.00	89.70	2	1,297	0.15%
2022/07/28	4	80.70	0	0.00	80.50	4	1,383	0.29%
2022/07/20	0	0.00	1	80.60	79.80	-1	1,506	-0.07%
2022/07/18	1	79.00	0	0.00	79.20	1	1,561	0.06%
2022/06/20	1	80.00	3	82.00	79.00	-2	1,538	-0.13%
2022/06/16	0	0.00	14.4	85.94	84.20	-14.4	1,489	-0.97%
2022/06/13	1	87.20	0	0.00	87.00	1	1,479	0.07%
2022/06/09	1	89.40	0	0.00	89.00	1	1,478	0.07%
2022/05/26	0	0.00	1	91.80	91.00	-1	1,447	-0.07%
2022/05/23	1	93.10	0	0.00	93.10	1	1,380	0.07%
2022/05/20	0	0.00	1	93.90	93.60	-1	1,372	-0.07%
2022/05/19	0	0.00	2	93.20	96.20	-2	1,353	-0.15%
2022/05/18	4	98.88	3	96.53	95.90	1	1,286	0.08%
2022/05/17	3	93.40	7	92.77	93.90	-4	1,099	-0.36%
2022/05/11	1	87.60	1	88.10	88.90	0	1,040	0.00%
2022/05/09	8.6	89.04	1	92.30	86.50	7.6	1,059	0.72%
2022/05/05	9.9	87.62	0	0.00	88.10	9.9	1,008	0.98%
2022/04/27	0	0.00	1	87.40	86.90	-1	1,021	-0.10%
2022/04/25	5	87.60	0	0.00	85.00	5	958	0.52%
2022/04/22	0	0.00	5	88.30	89.70	-5	929	-0.54%
2022/04/21	0	0.00	1	88.30	88.40	-1	886	-0.11%
2022/04/08	2	81.40	2	81.80	81.70	0	782	0.00%
2022/04/01	1	79.20	0	0.00	79.50	1	758	0.13%
2022/03/28	0	0.00	8	77.00	77.20	-8	748	-1.07%
2022/03/25	0	0.00	7	78.00	78.40	-7	746	-0.94%
2022/03/22	0.2	77.80	0	0.00	77.90	0.2	738	0.03%
2022/03/21	0.2	78.10	0	0.00	78.20	0.2	737	0.02%
2022/03/17	16.1	76.59	0	0.00	77.20	16.1	732	2.19%
2022/03/11	0	0.00	1	77.00	77.00	-1	727	-0.14%
2022/03/04	0.3	85.21	0	0.00	85.40	0.3	657	0.05%
2022/03/02	8.7	85.99	0	0.00	86.00	8.7	654	1.33%
2022/03/01	15	84.71	0	0.00	84.80	15	644	2.33%
2022/02/25	4	83.50	0	0.00	84.40	4	623	0.64%
2022/02/24	1	85.80	0	0.00	83.70	1	621	0.16%
2022/02/21	0	0.00	1	87.30	87.60	-1	610	-0.16%
2022/02/18	0	0.00	3	84.30	84.60	-3	602	-0.50%
2022/02/14	0	0.00	1	83.70	84.20	-1	577	-0.17%
2022/02/10	5	86.36	0	0.00	86.90	5	541	0.92%
2022/02/09	1	86.20	1	86.90	86.90	0	516	0.00%
2022/02/07	0	0.00	1	80.80	83.00	-1	458	-0.22%
2022/01/26	3	80.27	3	80.17	80.00	0	428	0.00%
2021/12/03	1	73.90	0	0.00	74.10	1	714	0.14%
2021/11/24	0	0.00	1	76.20	76.10	-1	878	-0.11%
2021/11/23	0	0.00	1	76.30	76.30	-1	914	-0.11%
2021/11/12	1	76.60	9	76.56	76.60	-8	1,097	-0.73%
2021/11/10	9	78.73	0	0.00	78.10	9	1,128	0.80%
2021/11/02	1	78.30	1	77.70	78.30	0	1,539	0.00%
2021/10/29	1	78.50	0	0.00	79.00	1	1,919	0.05%
2021/10/27	1	77.10	0	0.00	77.30	1	1,921	0.05%
2021/10/25	1	77.50	0	0.00	77.20	1	1,929	0.05%
2021/10/21	0	0.00	7	76.50	77.00	-7	1,948	-0.36%
2021/10/20	1	76.60	0	0.00	76.20	1	1,953	0.05%
2021/10/13	10	75.10	0	0.00	74.80	10	2,012	0.50%
2021/10/06	7	75.20	0	0.00	75.00	7	2,077	0.34%
2021/10/01	5	76.00	0	0.00	76.00	5	2,207	0.23%
2021/09/30	0	0.00	1	78.40	77.90	-1	2,254	-0.04%
2021/09/29	1	77.40	3	76.70	77.00	-2	2,262	-0.09%
2021/09/28	0	0.00	13	78.05	77.40	-13	2,266	-0.57%
2021/09/27	0	0.00	4	78.00	76.50	-4	2,280	-0.18%
2021/09/24	2	77.70	7	77.83	77.20	-5	2,299	-0.22%
2021/09/23	1	78.40	0	0.00	76.80	1	2,293	0.04%
2021/09/22	9	72.89	0	0.00	72.00	9	2,269	0.40%
2021/09/14	2	74.50	1	74.80	75.10	1	2,402	0.04%
2021/09/13	17	73.85	0	0.00	74.50	17	2,459	0.69%
2021/09/10	4	71.70	2	71.50	71.50	2	2,505	0.08%
2021/09/09	3	72.47	2	72.75	72.50	1	2,523	0.04%
2021/09/08	2	73.20	3	73.20	73.20	-1	2,570	-0.04%
2021/09/06	2	73.65	0	0.00	73.70	2	2,693	0.07%
2021/09/03	1	75.60	1.4	75.77	75.70	-0.4	2,818	-0.01%
2021/09/02	2.2	76.62	3	76.00	76.00	-0.8	2,853	-0.03%
2021/09/01	1.2	78.01	0	0.00	78.00	1.2	2,920	0.04%
2021/08/31	4	77.25	4	77.55	77.50	0	2,956	0.00%
2021/08/27	0	0.00	6	76.60	77.20	-6	3,158	-0.19%
2021/08/25	0	0.00	10	74.80	75.50	-10	3,194	-0.31%
2021/08/24	0	0.00	5	75.60	74.80	-5	3,241	-0.15%
2021/08/23	5	76.40	0	0.00	76.40	5	3,256	0.15%
2021/08/20	5	76.64	0	0.00	76.10	5	3,268	0.15%
2021/08/18	11	77.73	0	0.00	79.50	11	3,313	0.33%
2021/08/13	12	86.29	2	84.60	84.80	10	3,386	0.30%
2021/08/12	0	0.00	8	89.89	93.00	-8	3,318	-0.24%
2021/08/10	0	0.00	4	89.53	87.20	-4	3,252	-0.12%
2021/08/09	2	90.95	2	90.60	90.00	0	3,246	0.00%
2021/08/06	1	88.80	11	88.94	90.80	-10	3,236	-0.31%
2021/08/05	5	90.10	1	87.80	88.50	4	3,198	0.13%
2021/08/04	0	0.00	2	84.80	87.50	-2	2,991	-0.07%
2021/08/03	1	80.90	0	0.00	81.50	1	2,896	0.03%
2021/07/28	2	73.00	0	0.00	72.70	2	3,114	0.06%
2021/07/26	6	80.53	9	80.10	80.10	-3	3,217	-0.09%
2021/07/23	2	80.70	1	81.70	81.30	1	3,321	0.03%
2021/07/21	2	77.85	0	0.00	77.80	2	3,688	0.05%
2021/07/20	1	78.70	3	78.77	78.90	-2	3,736	-0.05%
2021/07/15	1	82.60	0	0.00	82.50	1	3,844	0.03%
2021/07/09	0	0.00	2	82.70	81.00	-2	3,876	-0.05%
2021/07/08	2	86.30	1	87.30	86.30	1	3,834	0.03%
2021/07/07	2	85.95	3	86.33	86.40	-1	3,832	-0.03%
2021/07/05	1	83.20	1	84.20	83.50	0	3,852	0.00%
2021/07/02	1	82.50	0	0.00	84.00	1	3,977	0.03%
2021/06/30	0	0.00	7	83.83	84.00	-7	4,111	-0.17%
2021/06/29	10	85.69	3	83.60	83.80	7	4,113	0.17%
2021/06/28	1	87.70	0	0.00	87.30	1	4,085	0.02%
2021/06/25	1	84.30	0	0.00	84.40	1	4,072	0.02%
2021/06/24	3	83.50	0	0.00	83.50	3	4,081	0.07%
2021/06/23	1	83.20	0	0.00	83.20	1	4,072	0.02%
2021/06/18	0	0.00	1	84.80	85.80	-1	3,934	-0.03%
2021/06/17	0	0.00	1	85.50	85.50	-1	3,919	-0.03%
2021/06/16	4	82.53	0	0.00	82.50	4	3,874	0.10%
2021/06/11	0	0.00	2	85.55	86.90	-2	3,795	-0.05%
2021/06/09	2	83.35	1	85.00	81.30	1	3,690	0.03%
2021/06/08	0	0.00	13	80.82	84.30	-13	3,620	-0.36%
2021/06/04	0	0.00	2	77.80	78.40	-2	3,511	-0.06%
2021/06/03	0	0.00	11	73.48	74.20	-11	3,499	-0.31%
2021/06/02	2	72.50	1	73.30	73.50	1	3,817	0.03%
2021/06/01	1	75.50	3	75.57	76.00	-2	4,044	-0.05%
2021/05/27	2	72.25	1	73.00	71.80	1	4,201	0.02%
2021/05/26	1	70.70	1	71.20	72.40	0	4,202	0.00%
2021/05/25	5	73.20	2	72.75	71.00	3	4,174	0.07%
2021/05/24	0	0.00	10	71.70	71.80	-10	4,112	-0.24%
2021/05/21	0	0.00	1	65.50	65.30	-1	4,147	-0.02%
2021/05/19	11	64.35	5	62.58	64.10	6	4,255	0.14%
2021/05/13	1	64.40	0	0.00	65.40	1	4,138	0.02%
2021/05/11	6	72.40	2	73.00	72.00	4	4,047	0.10%
2021/05/10	1	80.40	0	0.00	80.00	1	3,977	0.03%
2021/05/07	0	0.00	13	83.85	84.80	-13	3,909	-0.33%
2021/05/05	1	74.70	1	76.30	78.40	0	3,791	0.00%
2021/05/03	5	79.44	1	81.50	80.00	4	3,693	0.11%
2021/04/29	5	83.22	16	84.74	84.60	-11	3,632	-0.30%
2021/04/28	19	82.17	9	84.68	81.50	10	3,520	0.28%
2021/04/27	0	0.00	1	80.00	79.80	-1	3,298	-0.03%
2021/04/22	4	70.70	2	72.45	68.50	2	3,016	0.07%
2021/04/21	7	70.30	0	0.00	70.30	7	2,931	0.24%
2021/04/16	2	69.30	1	71.10	70.80	1	2,888	0.03%
2021/04/14	8	64.90	0	0.00	64.20	8	2,808	0.28%
2021/04/12	1	67.40	0	0.00	67.40	1	2,743	0.04%
2021/04/08	0	0.00	2	76.45	74.20	-2	2,646	-0.08%
2021/04/07	2	73.70	2	73.10	74.30	0	2,511	0.00%
2021/03/30	14	63.90	0	0.00	63.70	14	2,290	0.61%
2021/03/29	0	0.00	2	65.50	65.80	-2	2,255	-0.09%
2021/03/26	2	61.10	0	0.00	61.60	2	2,188	0.09%
2021/03/25	0	0.00	1	61.00	60.90	-1	2,180	-0.05%
2021/03/24	0	0.00	1	60.90	61.10	-1	2,178	-0.05%
2021/03/22	0	0.00	2	62.00	60.80	-2	2,154	-0.09%
2021/03/19	1	61.70	0	0.00	61.30	1	2,135	0.05%
2021/03/18	3	62.07	0	0.00	62.50	3	2,124	0.14%
2021/03/15	0	0.00	1	62.80	63.00	-1	2,041	-0.05%
2021/03/11	10	60.20	0	0.00	60.70	10	1,989	0.50%
2021/03/10	2	59.60	4	59.78	60.00	-2	1,935	-0.10%
2021/03/09	1	62.00	10	59.46	59.50	-9	1,871	-0.48%
2021/03/08	18	66.17	22	63.13	62.70	-4	1,767	-0.23%
2021/03/05	1	64.70	6	63.65	64.50	-5	1,425	-0.35%
2021/03/04	1	58.90	2	58.20	59.90	-1	1,123	-0.09%
2021/03/02	0	0.00	21	56.64	54.20	-21	887	-2.37%
2021/02/26	1	55.00	10	56.40	56.00	-9	836	-1.08%
2021/02/25	0	0.00	1	55.00	54.90	-1	788	-0.13%
2021/02/24	14	52.53	4	52.25	52.80	10	765	1.31%
2021/02/23	1	51.20	0	0.00	52.50	1	746	0.13%
2021/02/22	1	49.70	1	48.70	50.10	0	657	0.00%
2021/02/19	4	48.31	2	46.80	48.00	2	587	0.34%
2021/02/18	3	45.55	0	0.00	45.75	3	535	0.56%
2021/02/17	4	44.25	2	44.20	44.20	2	524	0.38%
2021/02/03	2	43.75	0	0.00	43.10	2	523	0.38%
2021/02/02	0	0.00	24	42.34	42.80	-24	555	-4.32%
2021/01/29	0	0.00	4	42.15	42.05	-4	583	-0.69%
2021/01/27	2	42.85	3	43.20	43.25	-1	574	-0.17%
2021/01/26	0	0.00	2	42.15	42.05	-2	554	-0.36%
2021/01/20	1	39.15	0	0.00	39.05	1	524	0.19%
2021/01/15	0	0.00	2	39.65	39.65	-2	530	-0.38%
2021/01/12	0	0.00	2	40.20	40.20	-2	541	-0.37%
2020/12/22	1	40.45	0	0.00	39.60	1	609	0.16%
2020/12/15	0	0.00	1	41.95	41.10	-1	630	-0.16%
2020/11/09	0	0.00	2	41.00	41.30	-2	761	-0.26%
2020/10/30	0	0.00	1	38.60	38.70	-1	711	-0.14%
2020/10/23	0	0.00	5	39.65	39.70	-5	696	-0.72%
2020/10/13	0	0.00	1	40.50	38.65	-1	656	-0.15%
2020/10/06	14	40.80	0	0.00	40.90	14	610	2.29%
2020/10/05	0	0.00	3	39.43	39.40	-3	591	-0.51%
2020/09/28	13	38.50	3	38.35	38.30	10	578	1.73%
2020/09/25	1	37.00	0	0.00	36.55	1	567	0.18%
2020/09/24	2	37.68	0	0.00	37.35	2	560	0.36%
2020/09/23	1	38.60	0	0.00	38.45	1	552	0.18%
2020/09/22	1	39.00	0	0.00	38.80	1	551	0.18%
2020/09/16	0	0.00	2	42.00	39.55	-2	538	-0.37%
2020/09/14	1	38.50	6	38.58	39.60	-5	502	-0.99%
2020/09/10	1	41.60	2	42.30	40.60	-1	440	-0.23%
2020/09/09	1	39.35	3	40.13	38.80	-2	364	-0.55%
2020/09/07	2	38.95	0	0.00	38.00	2	310	0.64%
2020/09/04	10	38.68	6	37.38	38.35	4	294	1.36%
2020/09/03	1	35.70	0	0.00	36.00	1	251	0.40%
2020/08/31	5	33.70	1	33.70	33.90	4	219	1.82%
2020/08/27	2	32.45	0	0.00	32.30	2	208	0.96%
2020/08/25	2	31.50	0	0.00	31.50	2	208	0.96%
2020/08/19	3	31.02	0	0.00	30.85	3	209	1.43%
2020/07/30	1	30.50	0	0.00	30.70	1	242	0.41%
2020/07/23	0	0.00	2	31.30	31.20	-2	248	-0.80%
2020/07/21	2	31.25	0	0.00	31.10	2	250	0.80%
2020/07/20	1	31.35	0	0.00	31.30	1	249	0.40%
2020/07/15	1	32.00	0	0.00	31.55	1	250	0.40%
2020/07/13	2	31.90	0	0.00	32.60	2	252	0.79%
2020/07/10	5	31.30	0	0.00	31.15	5	247	2.02%
2020/06/05	2	34.20	0	0.00	34.25	2	230	0.87%
2020/05/05	1	32.30	0	0.00	32.30	1	218	0.46%
2020/04/29	0	0.00	5	32.50	32.35	-5	215	-2.32%
2020/04/20	5	32.00	0	0.00	32.20	5	215	2.32%
2020/03/16	1	30.60	0	0.00	30.85	1	169	0.59%
2020/03/10	0	0.00	53	34.00	36.20	-53	152	-34.83%
2020/02/25	0	0.00	2	36.60	36.90	-2	137	-1.45%
2020/02/18	0	0.00	3	37.80	37.80	-3	137	-2.18%
2020/02/05	3	36.80	0	0.00	36.80	3	156	1.92%
2019/12/10	2	40.30	0	0.00	40.35	2	187	1.06%
2019/12/04	1	40.50	0	0.00	40.50	1	258	0.39%
2019/11/29	1	41.25	0	0.00	41.10	1	265	0.38%
2019/11/25	1	41.25	0	0.00	41.25	1	268	0.37%
2019/11/20	0	0.00	1	41.65	41.45	-1	269	-0.37%
2019/11/19	0	0.00	4	41.55	41.50	-4	270	-1.48%
2019/11/13	0	0.00	2	41.90	41.90	-2	269	-0.74%
2019/11/11	0	0.00	1	42.50	41.95	-1	272	-0.37%
2019/11/05	1	42.55	1	42.70	42.20	0	264	0.00%
2019/11/04	0	0.00	2	40.75	40.80	-2	243	-0.82%
2019/10/29	2	40.30	1	41.00	40.30	1	255	0.39%
2019/10/28	0	0.00	4	41.05	40.80	-4	255	-1.56%
2019/10/24	0	0.00	2	41.25	41.20	-2	263	-0.76%
2019/10/15	1	39.50	0	0.00	39.70	1	275	0.36%
2019/10/09	1	39.80	0	0.00	40.00	1	275	0.36%
2019/09/17	1	40.80	0	0.00	40.80	1	286	0.35%
2019/09/11	5	40.50	0	0.00	40.50	5	289	1.73%
2019/09/10	2	40.50	0	0.00	41.10	2	284	0.70%
2019/09/03	0	0.00	10	40.89	40.90	-10	253	-3.94%
2019/08/29	2	40.40	0	0.00	40.35	2	263	0.76%
2019/08/02	1	40.80	0	0.00	40.70	1	437	0.23%
2019/07/22	0	0.00	1	42.20	42.20	-1	582	-0.17%
2019/07/19	3	41.70	1	41.80	41.80	2	630	0.32%
2019/07/18	1	41.80	0	0.00	41.75	1	655	0.15%
2019/07/17	1	42.90	0	0.00	42.50	1	680	0.15%
2019/07/02	1	41.20	0	0.00	41.35	1	806	0.12%
2019/06/24	0	0.00	5	43.50	43.75	-5	800	-0.62%
2019/06/14	1	42.45	0	0.00	43.00	1	820	0.12%
2019/06/13	11	42.66	1	42.60	42.60	10	819	1.22%
2019/06/03	0	0.00	9	45.50	45.45	-9	852	-1.06%
2019/05/29	9	45.90	0	0.00	46.25	9	832	1.08%
2019/05/14	0	0.00	15	42.23	44.30	-15	851	-1.76%
2019/05/13	0	0.00	12	42.03	42.35	-12	839	-1.43%
2019/05/10	1	42.65	1	42.60	42.60	0	826	0.00%
2019/05/09	13	45.72	14	44.65	44.70	-1	791	-0.13%
2019/05/03	0	0.00	1	45.50	45.75	-1	733	-0.14%
2019/05/02	0	0.00	10	46.00	45.30	-10	727	-1.37%
2019/04/26	14	46.00	14	45.70	45.40	0	665	0.00%
2019/04/25	10	45.60	0	0.00	45.90	10	622	1.61%
2019/04/19	1	42.00	0	0.00	41.70	1	510	0.20%
2019/04/18	1	42.50	0	0.00	41.70	1	510	0.20%
2019/04/16	4	45.35	9	44.27	44.00	-5	479	-1.04%
2019/04/11	13	41.29	0	0.00	41.20	13	412	3.15%
2019/03/21	3	40.03	0	0.00	40.00	3	341	0.88%
2019/03/19	1	41.60	0	0.00	41.50	1	327	0.31%
2019/03/14	1	42.10	0	0.00	41.25	1	305	0.33%
2019/03/13	2	41.90	1	41.75	41.90	1	288	0.35%
2019/03/07	8	40.88	1	41.15	40.55	7	240	2.91%
2019/03/06	1	41.65	0	0.00	41.40	1	235	0.42%
2019/02/21	2	41.40	0	0.00	41.05	2	202	0.99%
2019/02/18	1	42.25	0	0.00	42.25	1	204	0.49%
2019/02/15	0	0.00	2	42.30	41.25	-2	188	-1.06%
2019/02/11	14	38.06	0	0.00	37.90	14	140	9.98%
2019/01/28	3	36.65	0	0.00	36.60	3	131	2.27%
2018/10/29	2	31.85	0	0.00	31.15	2	189	1.06%
2018/10/09	3	34.00	0	0.00	34.15	3	197	1.52%
2018/10/04	0	0.00	1	34.85	35.30	-1	195	-0.51%
2018/10/03	0	0.00	2	36.00	34.90	-2	195	-1.02%
2018/09/14	1	35.05	0	0.00	35.10	1	205	0.49%
2018/09/13	4	34.00	0	0.00	34.45	4	205	1.95%
2018/08/30	0	0.00	1	37.70	37.20	-1	284	-0.35%
2018/08/23	1	37.15	0	0.00	36.50	1	273	0.37%
2018/08/21	0	0.00	1	35.25	35.10	-1	264	-0.38%
2018/08/17	1	35.30	0	0.00	35.25	1	269	0.37%
2018/08/15	0	0.00	1	35.30	35.50	-1	273	-0.37%
2018/08/03	1	37.10	0	0.00	36.75	1	276	0.36%
2018/08/02	0	0.00	1	36.10	35.90	-1	275	-0.36%
2018/08/01	6	35.95	0	0.00	36.25	6	278	2.15%
2018/07/30	6	35.40	0	0.00	36.60	6	276	2.17%
2018/07/27	14	35.54	0	0.00	35.80	14	271	5.16%
2018/06/12	1	40.55	0	0.00	40.45	1	747	0.13%
2018/06/11	0	0.00	1	39.80	39.85	-1	845	-0.12%
2018/06/04	1	42.45	1	42.20	42.25	0	1,033	0.00%
2018/05/22	1	43.00	0	0.00	42.20	1	1,045	0.10%
2018/05/21	1	42.00	0	0.00	43.50	1	1,042	0.10%
2018/05/18	0	0.00	6	41.82	41.60	-6	1,038	-0.58%
2018/05/14	2	40.00	0	0.00	39.90	2	1,049	0.19%
2018/05/10	0	0.00	3	42.22	41.85	-3	1,044	-0.29%
2018/05/09	0	0.00	2	42.00	42.00	-2	1,044	-0.19%
2018/05/02	1	41.60	0	0.00	41.40	1	1,033	0.10%
2018/04/26	0	0.00	1	42.65	42.80	-1	1,017	-0.10%
2018/04/24	1	42.80	0	0.00	43.00	1	1,014	0.10%
2018/04/23	0	0.00	1	43.50	42.80	-1	1,010	-0.10%
2018/04/19	2	45.10	0	0.00	45.10	2	996	0.20%
2018/04/17	0	0.00	1	44.55	44.30	-1	980	-0.10%
2018/04/13	1	45.25	0	0.00	45.30	1	966	0.10%
2018/04/10	1	49.50	0	0.00	46.00	1	933	0.11%
2018/04/09	1	48.00	20	49.72	49.95	-19	890	-2.13%
2018/04/03	0	0.00	3	45.65	46.00	-3	810	-0.37%
2018/04/02	3	45.50	0	0.00	46.30	3	799	0.38%
2018/03/27	10	47.70	18.1	46.94	45.85	-8.1	718	-1.13%
2018/03/23	0	0.00	3	44.88	45.40	-3	659	-0.45%
2018/03/22	2	44.78	0	0.00	45.15	2	617	0.32%
2018/03/20	0	0.00	11	44.32	44.35	-11	568	-1.94%
2018/03/16	0	0.00	3	46.00	45.30	-3	529	-0.57%
2018/03/15	27	47.52	31	47.22	47.30	-4	489	-0.82%
2018/03/14	5	42.65	33	45.10	45.25	-28	391	-7.15%
2018/03/13	11	41.43	2	41.00	41.15	9	285	3.16%
2018/03/07	2	32.80	0	0.00	33.90	2	197	1.01%
2018/03/06	6	33.02	0	0.00	33.05	6	194	3.08%
2018/03/05	6	31.85	0	0.00	32.35	6	194	3.08%
2018/03/02	3	30.95	0	0.00	30.90	3	187	1.60%
2018/02/06	2	29.83	0	0.00	29.35	2	213	0.94%
2018/01/31	4	32.03	0	0.00	31.95	4	201	1.98%
2018/01/12	1	35.00	0	0.00	34.95	1	208	0.48%