券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0.4 | 56.10 | 0 | 0.00 | 55.60 | 0.4 | 356 | 0.12% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 353 | -0.28% |
|
| 2024/12/10 | 0 | 0.00 | 1.4 | 55.83 | 55.80 | -1.4 | 350 | -0.40% |
|
| 2024/12/09 | 10 | 57.50 | 1 | 57.40 | 57.40 | 9 | 345 | 2.61% |
|
| 2024/12/05 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 330 | 0.30% |
|
| 2024/12/02 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 316 | 0.32% |
|
| 2024/11/27 | 20 | 56.42 | 0 | 0.00 | 56.20 | 20 | 318 | 6.29% |
|
| 2024/11/26 | 40 | 56.31 | 0 | 0.00 | 56.60 | 40 | 315 | 12.69% |
|
| 2024/11/22 | 11 | 57.60 | 0 | 0.00 | 57.80 | 11 | 233 | 4.72% |
|
| 2024/11/21 | 10 | 56.15 | 0 | 0.00 | 56.90 | 10 | 235 | 4.24% |
|
| 2024/11/20 | 38.1 | 56.36 | 0.1 | 56.40 | 56.70 | 38 | 234 | 16.17% |
|
| 2024/11/19 | 30 | 56.45 | 0 | 0.00 | 56.80 | 30 | 231 | 12.97% |
|
| 2024/11/18 | 9.8 | 55.98 | 0 | 0.00 | 56.10 | 9.8 | 232 | 4.20% |
|
| 2024/11/14 | 2.1 | 56.66 | 0 | 0.00 | 56.30 | 2.1 | 222 | 0.94% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 217 | -0.46% |
|
| 2024/10/23 | 0.1 | 59.70 | 0 | 0.00 | 59.70 | 0.1 | 242 | 0.04% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 59.10 | 59.40 | -1 | 246 | -0.41% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 59.80 | 59.60 | -1 | 245 | -0.41% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 59.73 | 59.70 | -3 | 246 | -1.22% |
|
| 2024/10/09 | 1 | 60.90 | 0 | 0.00 | 60.60 | 1 | 238 | 0.42% |
|
| 2024/10/01 | 0 | 0.00 | 4.4 | 61.69 | 62.10 | -4.4 | 253 | -1.72% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 61.60 | 61.60 | -2 | 260 | -0.77% |
|
| 2024/09/26 | 5 | 62.00 | 0 | 0.00 | 61.70 | 5 | 276 | 1.81% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 62.10 | 62.50 | -1 | 303 | -0.33% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 61.30 | 61.50 | -2 | 381 | -0.52% |
|
| 2024/09/12 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 396 | 0.25% |
|
| 2024/09/11 | 2 | 60.35 | 0 | 0.00 | 60.30 | 2 | 398 | 0.50% |
|
| 2024/09/06 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 412 | 0.24% |
|
| 2024/09/05 | 0.2 | 61.10 | 0 | 0.00 | 60.50 | 0.2 | 413 | 0.05% |
|
| 2024/09/03 | 1 | 62.10 | 0.5 | 62.20 | 62.00 | 0.5 | 418 | 0.11% |
|
| 2024/09/02 | 0 | 0.00 | 3.5 | 62.63 | 62.30 | -3.5 | 424 | -0.81% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 61.50 | 61.50 | -2 | 423 | -0.47% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 426 | -0.23% |
|
| 2024/08/27 | 0.5 | 61.10 | 0 | 0.00 | 60.90 | 0.5 | 430 | 0.12% |
|
| 2024/08/26 | 1 | 60.60 | 5 | 60.70 | 60.50 | -4 | 430 | -0.93% |
|
| 2024/08/23 | 1.4 | 61.29 | 45 | 61.27 | 61.20 | -43.6 | 425 | -10.25% |
|
| 2024/08/22 | 0.3 | 62.30 | 1 | 62.10 | 61.80 | -0.7 | 422 | -0.17% |
|
| 2024/08/21 | 0 | 0.00 | 0.4 | 62.00 | 61.90 | -0.4 | 422 | -0.09% |
|
| 2024/08/20 | 1 | 61.90 | 2 | 62.10 | 61.80 | -1 | 423 | -0.24% |
|
| 2024/08/19 | 0 | 0.00 | 0.3 | 62.60 | 62.20 | -0.3 | 420 | -0.06% |
|
| 2024/08/16 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 419 | 0.24% |
|
| 2024/08/05 | 0.5 | 65.00 | 0 | 0.00 | 64.40 | 0.5 | 409 | 0.12% |
|
| 2024/08/02 | 1 | 67.30 | 0 | 0.00 | 67.80 | 1 | 405 | 0.25% |
|
| 2024/08/01 | 0.2 | 67.70 | 0 | 0.00 | 67.60 | 0.2 | 406 | 0.05% |
|
| 2024/07/30 | 0.2 | 67.40 | 0 | 0.00 | 67.50 | 0.2 | 409 | 0.05% |
|
| 2024/07/26 | 4 | 66.25 | 3 | 66.23 | 67.20 | 1 | 411 | 0.24% |
|
| 2024/07/15 | 7 | 66.77 | 0 | 0.00 | 66.70 | 7 | 412 | 1.70% |
|
| 2024/07/12 | 2 | 66.75 | 0 | 0.00 | 66.80 | 2 | 410 | 0.49% |
|
| 2024/07/10 | 0.1 | 66.90 | 0 | 0.00 | 66.70 | 0.1 | 415 | 0.02% |
|
| 2024/07/09 | 3 | 66.83 | 1 | 66.80 | 66.60 | 2 | 415 | 0.48% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 67.10 | 67.20 | -1 | 410 | -0.24% |
|
| 2024/07/05 | 1 | 66.30 | 0 | 0.00 | 66.90 | 1 | 403 | 0.25% |
|
| 2024/07/04 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 402 | 0.25% |
|
| 2024/07/03 | 4 | 67.15 | 1 | 67.10 | 66.80 | 3 | 396 | 0.76% |
|
| 2024/07/02 | 2 | 67.70 | 0 | 0.00 | 67.60 | 2 | 384 | 0.52% |
|
| 2024/07/01 | 3 | 67.53 | 0 | 0.00 | 67.50 | 3 | 391 | 0.77% |
|
| 2024/06/28 | 7 | 67.64 | 0 | 0.00 | 67.50 | 7 | 389 | 1.80% |
|
| 2024/06/27 | 0.3 | 74.50 | 0 | 0.00 | 74.40 | 0.3 | 368 | 0.08% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 75.10 | 75.40 | -0.1 | 335 | -0.04% |
|
| 2024/06/24 | 0 | 0.00 | 0.3 | 75.60 | 75.50 | -0.3 | 333 | -0.09% |
|
| 2024/06/21 | 3 | 75.30 | 0 | 0.00 | 75.00 | 3 | 325 | 0.92% |
|
| 2024/06/20 | 0 | 73.70 | 0 | 0.00 | 73.90 | 0 | 308 | 0.01% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 73.50 | 73.30 | -0.1 | 306 | -0.02% |
|
| 2024/06/14 | 0 | 0.00 | 4 | 72.73 | 72.80 | -4 | 304 | -1.31% |
|
| 2024/06/07 | 20 | 72.71 | 0 | 0.00 | 72.70 | 20 | 298 | 6.69% |
|
| 2024/06/06 | 0.3 | 73.00 | 0 | 0.00 | 72.70 | 0.3 | 304 | 0.08% |
|
| 2024/05/31 | 15 | 73.47 | 0 | 0.00 | 74.40 | 15 | 329 | 4.55% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 336 | -0.30% |
|
| 2024/05/27 | 0.2 | 73.60 | 0 | 0.00 | 73.40 | 0.2 | 336 | 0.05% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 73.30 | 73.10 | -1 | 345 | -0.29% |
|
| 2024/05/21 | 2 | 73.80 | 0 | 0.00 | 73.80 | 2 | 347 | 0.58% |
|
| 2024/05/17 | 4 | 73.68 | 1 | 73.60 | 73.50 | 3 | 345 | 0.87% |
|
| 2024/05/09 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 342 | 0.29% |
|
| 2024/05/08 | 20 | 72.03 | 0 | 0.00 | 72.00 | 20 | 341 | 5.85% |
|
| 2024/05/07 | 47 | 72.39 | 0 | 0.00 | 72.40 | 47 | 336 | 13.95% |
|
| 2024/05/06 | 7 | 72.80 | 0 | 0.00 | 72.80 | 7 | 333 | 2.10% |
|
| 2024/05/03 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 331 | 0.30% |
|
| 2024/04/29 | 0.1 | 73.50 | 1 | 72.80 | 73.40 | -0.9 | 325 | -0.29% |
|
| 2024/04/22 | 11 | 71.98 | 1 | 72.30 | 72.00 | 10 | 329 | 3.03% |
|
| 2024/04/19 | 35 | 71.56 | 2 | 71.60 | 71.90 | 33 | 330 | 9.99% |
|
| 2024/04/18 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 324 | 0.31% |
|
| 2024/04/17 | 10 | 72.30 | 0 | 0.00 | 72.00 | 10 | 325 | 3.07% |
|
| 2024/04/16 | 61.1 | 71.95 | 2 | 71.80 | 71.80 | 59.1 | 327 | 18.04% |
|
| 2024/04/15 | 22 | 72.42 | 0 | 0.00 | 72.30 | 22 | 320 | 6.86% |
|
| 2024/04/12 | 0.3 | 72.60 | 0 | 0.00 | 72.50 | 0.3 | 318 | 0.09% |
|
| 2024/04/11 | 24 | 72.54 | 0 | 0.00 | 72.50 | 24 | 317 | 7.55% |
|
| 2024/04/10 | 15.1 | 72.80 | 0 | 0.00 | 72.80 | 15.1 | 316 | 4.76% |
|
| 2024/04/09 | 2 | 73.30 | 0 | 0.00 | 73.10 | 2 | 314 | 0.64% |
|
| 2024/04/08 | 5 | 72.70 | 0 | 0.00 | 73.10 | 5 | 312 | 1.60% |
|
| 2024/04/03 | 26 | 72.84 | 0 | 0.00 | 72.80 | 26 | 313 | 8.30% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 73.60 | 73.70 | -1 | 304 | -0.33% |
|
| 2024/03/29 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 303 | 0.33% |
|
| 2024/03/27 | 2 | 73.60 | 0 | 0.00 | 73.80 | 2 | 305 | 0.65% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 74.23 | 73.70 | -4 | 302 | -1.32% |
|
| 2024/03/25 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 300 | 0.33% |
|
| 2024/03/21 | 1.4 | 74.70 | 0 | 0.00 | 74.50 | 1.4 | 290 | 0.48% |
|
| 2024/03/20 | 0.1 | 74.90 | 0 | 0.00 | 74.50 | 0.1 | 290 | 0.04% |
|
| 2024/03/19 | 5 | 74.82 | 1 | 74.90 | 74.90 | 4 | 288 | 1.38% |
|
| 2024/03/18 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 293 | 0.34% |
|
| 2024/03/15 | 2 | 74.40 | 1 | 74.50 | 74.30 | 1 | 297 | 0.34% |
|
| 2024/03/14 | 3 | 74.87 | 0 | 0.00 | 74.60 | 3 | 297 | 1.01% |
|
| 2024/03/13 | 5 | 74.96 | 1 | 75.00 | 75.10 | 4 | 303 | 1.32% |
|
| 2024/03/12 | 8 | 74.98 | 0 | 0.00 | 75.00 | 8 | 299 | 2.67% |
|
| 2024/03/11 | 2 | 74.10 | 0 | 0.00 | 74.50 | 2 | 296 | 0.67% |
|
| 2024/03/08 | 6 | 74.60 | 8 | 74.30 | 74.00 | -2 | 298 | -0.67% |
|
| 2024/03/07 | 3 | 73.03 | 0 | 0.00 | 73.20 | 3 | 283 | 1.06% |
|
| 2024/03/06 | 0 | 0.00 | 0.3 | 72.70 | 73.00 | -0.3 | 281 | -0.10% |
|
| 2024/03/05 | 4 | 73.10 | 0 | 73.30 | 72.60 | 4 | 278 | 1.43% |
|
| 2024/03/04 | 0 | 0.00 | 4.6 | 73.01 | 72.90 | -4.6 | 273 | -1.66% |
|
| 2024/02/27 | 11 | 71.99 | 0 | 0.00 | 71.90 | 11 | 274 | 4.00% |
|
| 2024/02/23 | 7 | 72.87 | 0 | 0.00 | 72.70 | 7 | 267 | 2.62% |
|
| 2024/02/21 | 0.8 | 76.70 | 10 | 72.90 | 73.00 | -9.2 | 267 | -3.44% |
|
| 2024/02/15 | 3 | 71.60 | 0 | 0.00 | 71.70 | 3 | 280 | 1.07% |
|
| 2024/02/05 | 7 | 72.46 | 0 | 0.00 | 72.30 | 7 | 287 | 2.43% |
|
| 2024/02/01 | 8 | 72.21 | 5 | 72.20 | 72.20 | 3 | 302 | 0.99% |
|
| 2024/01/30 | 10 | 72.55 | 0 | 0.00 | 72.30 | 10 | 331 | 3.02% |
|
| 2024/01/17 | 42 | 72.03 | 0 | 0.00 | 71.60 | 42 | 345 | 12.14% |
|
| 2024/01/16 | 14 | 72.90 | 0 | 0.00 | 72.80 | 14 | 340 | 4.12% |
|
| 2024/01/15 | 5 | 72.80 | 1 | 72.70 | 72.90 | 4 | 338 | 1.18% |
|
| 2024/01/11 | 15 | 72.37 | 0 | 0.00 | 72.50 | 15 | 340 | 4.40% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 72.30 | 72.40 | -10 | 342 | -2.92% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 72.20 | 72.20 | -5 | 342 | -1.46% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 73.30 | 72.80 | 0 | 404 | -0.01% |
|
| 2023/12/18 | 4.4 | 73.11 | 4.4 | 73.11 | 73.10 | 0 | 407 | 0.00% |
|
| 2023/12/15 | 1 | 73.00 | 0 | 0.00 | 73.40 | 1 | 407 | 0.25% |
|
| 2023/12/13 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 407 | 0.25% |
|
| 2023/12/08 | 4 | 74.55 | 0 | 0.00 | 74.50 | 4 | 407 | 0.98% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 75.25 | 75.10 | -4 | 398 | -1.00% |
|
| 2023/12/05 | 1 | 74.70 | 0 | 0.00 | 74.90 | 1 | 405 | 0.25% |
|
| 2023/12/04 | 2 | 75.70 | 0 | 0.00 | 75.60 | 2 | 399 | 0.50% |
|
| 2023/11/27 | 2 | 74.60 | 0 | 0.00 | 74.40 | 2 | 414 | 0.48% |
|
| 2023/11/22 | 0 | 0.00 | 14 | 75.34 | 75.20 | -14 | 413 | -3.38% |
|
| 2023/11/21 | 1 | 75.30 | 0 | 0.00 | 75.40 | 1 | 418 | 0.24% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 75.57 | 75.50 | -3 | 431 | -0.70% |
|
| 2023/11/16 | 0 | 0.00 | 2.1 | 75.40 | 75.30 | -2.1 | 434 | -0.48% |
|
| 2023/11/15 | 1 | 75.30 | 2 | 75.55 | 75.30 | -1 | 436 | -0.23% |
|
| 2023/11/14 | 6 | 75.27 | 7 | 76.04 | 75.40 | -1 | 432 | -0.23% |
|
| 2023/11/13 | 0 | 0.00 | 1.1 | 75.99 | 75.80 | -1.1 | 430 | -0.26% |
|
| 2023/11/09 | 1 | 75.00 | 0 | 0.00 | 74.40 | 1 | 427 | 0.23% |
|
| 2023/11/08 | 25 | 74.10 | 2 | 74.90 | 74.60 | 23 | 437 | 5.25% |
|
| 2023/11/07 | 5 | 72.20 | 0 | 0.00 | 72.30 | 5 | 430 | 1.16% |
|
| 2023/11/02 | 10 | 71.60 | 0 | 0.00 | 71.70 | 10 | 510 | 1.96% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 70.90 | 71.10 | -1 | 521 | -0.19% |
|
| 2023/10/31 | 16 | 71.27 | 0 | 0.00 | 71.00 | 16 | 534 | 2.99% |
|
| 2023/10/30 | 3 | 71.30 | 0 | 0.00 | 71.40 | 3 | 533 | 0.56% |
|
| 2023/10/27 | 9.1 | 71.79 | 0 | 0.00 | 71.70 | 9.1 | 532 | 1.70% |
|
| 2023/10/26 | 14 | 71.81 | 0 | 0.00 | 71.60 | 14 | 536 | 2.61% |
|
| 2023/10/25 | 30 | 71.76 | 0 | 0.00 | 72.00 | 30 | 537 | 5.58% |
|
| 2023/10/24 | 26 | 71.89 | 0 | 0.00 | 72.10 | 26 | 540 | 4.81% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 549 | -0.18% |
|
| 2023/10/20 | 41 | 71.77 | 0 | 0.00 | 72.00 | 41 | 549 | 7.46% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 546 | -0.18% |
|
| 2023/10/18 | 2 | 72.20 | 0 | 0.00 | 72.30 | 2 | 547 | 0.37% |
|
| 2023/10/16 | 5 | 72.00 | 0 | 0.00 | 72.20 | 5 | 545 | 0.92% |
|
| 2023/10/13 | 10 | 72.16 | 0 | 0.00 | 72.20 | 10 | 545 | 1.83% |
|
| 2023/10/12 | 2 | 71.90 | 0 | 0.00 | 72.10 | 2 | 547 | 0.37% |
|
| 2023/10/11 | 37 | 71.92 | 0 | 0.00 | 71.30 | 37 | 546 | 6.77% |
|
| 2023/10/04 | 44 | 73.07 | 0 | 0.00 | 73.20 | 44 | 532 | 8.27% |
|
| 2023/10/03 | 2 | 75.45 | 0 | 0.00 | 75.60 | 2 | 513 | 0.39% |
|
| 2023/10/02 | 10 | 75.51 | 0 | 0.00 | 75.40 | 10 | 509 | 1.96% |
|
| 2023/09/28 | 3 | 75.20 | 0 | 0.00 | 75.80 | 3 | 504 | 0.59% |
|
| 2023/09/27 | 5 | 73.90 | 0 | 0.00 | 73.90 | 5 | 492 | 1.02% |
|
| 2023/09/26 | 0.1 | 73.90 | 0.1 | 74.40 | 73.90 | 0 | 494 | 0.00% |
|
| 2023/09/21 | 6 | 73.62 | 0 | 0.00 | 73.70 | 6 | 503 | 1.19% |
|
| 2023/09/20 | 8.1 | 73.95 | 0 | 0.00 | 74.30 | 8.1 | 513 | 1.57% |
|
| 2023/09/19 | 10 | 74.43 | 0 | 0.00 | 74.30 | 10 | 524 | 1.91% |
|
| 2023/09/18 | 18.2 | 74.45 | 0 | 0.00 | 74.70 | 18.2 | 536 | 3.39% |
|
| 2023/09/15 | 3 | 74.43 | 0 | 0.00 | 75.00 | 3 | 539 | 0.56% |
|
| 2023/09/14 | 4 | 73.98 | 0 | 0.00 | 74.40 | 4 | 539 | 0.74% |
|
| 2023/09/11 | 10 | 72.88 | 0 | 0.00 | 72.70 | 10 | 555 | 1.80% |
|
| 2023/09/08 | 10 | 73.35 | 0 | 0.00 | 73.20 | 10 | 548 | 1.82% |
|
| 2023/09/07 | 5 | 73.50 | 0 | 0.00 | 73.60 | 5 | 546 | 0.92% |
|
| 2023/09/05 | 10 | 73.73 | 1 | 74.10 | 74.10 | 9 | 562 | 1.60% |
|
| 2023/09/04 | 0 | 0.00 | 33.1 | 74.99 | 75.10 | -33.1 | 556 | -5.95% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 72.60 | 72.60 | -0.1 | 540 | -0.02% |
|
| 2023/08/24 | 2 | 72.60 | 2 | 72.60 | 72.60 | 0 | 532 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 16.1 | 74.05 | 74.00 | -16.1 | 516 | -3.12% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 507 | -0.20% |
|
| 2023/08/17 | 12 | 74.85 | 0.1 | 74.50 | 75.10 | 11.9 | 503 | 2.36% |
|
| 2023/08/16 | 10 | 74.69 | 1 | 74.70 | 74.40 | 9 | 501 | 1.80% |
|
| 2023/08/15 | 5 | 74.04 | 0 | 0.00 | 75.70 | 5 | 494 | 1.01% |
|
| 2023/08/11 | 0 | 0.00 | 0.2 | 76.10 | 75.90 | -0.2 | 471 | -0.04% |
|
| 2023/08/10 | 0 | 0.00 | 5.1 | 78.10 | 78.20 | -5.1 | 451 | -1.13% |
|
| 2023/08/09 | 0 | 0.00 | 101 | 77.91 | 77.50 | -101 | 433 | -23.28% |
大賣/鉅額交易
|
| 2023/08/08 | 7 | 75.93 | 482 | 76.20 | 76.00 | -475 | 406 | -116.73% |
大賣/鉅額交易
|
| 2023/08/07 | 2 | 73.20 | 132.1 | 73.36 | 73.50 | -130.1 | 370 | -35.15% |
大賣/鉅額交易
|
| 2023/08/04 | 10 | 72.32 | 106 | 72.84 | 72.50 | -96 | 362 | -26.47% |
大賣/
|
| 2023/07/31 | 17 | 70.80 | 0 | 0.00 | 70.80 | 17 | 363 | 4.67% |
|
| 2023/07/27 | 0 | 0.00 | 6 | 71.55 | 71.50 | -6 | 356 | -1.68% |
|
| 2023/07/19 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 334 | 0.30% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 69.10 | 68.80 | -1 | 333 | -0.30% |
|
| 2023/06/28 | 1 | 70.00 | 130 | 69.18 | 69.90 | -129 | 299 | -43.04% |
大賣/鉅額交易
|
| 2023/06/27 | 0 | 0.00 | 40 | 67.19 | 67.20 | -40 | 283 | -14.12% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 74.90 | 74.90 | -2 | 252 | -0.79% |
|
| 2023/06/19 | 1 | 75.00 | 117 | 75.07 | 75.00 | -116 | 236 | -49.05% |
大賣/鉅額交易
|
| 2023/06/16 | 0 | 0.00 | 42 | 73.84 | 73.90 | -42 | 221 | -18.94% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 73.20 | 73.20 | -5 | 210 | -2.37% |
|
| 2023/06/12 | 2 | 72.80 | 22 | 73.25 | 72.80 | -20 | 205 | -9.75% |
|
| 2023/06/09 | 2 | 72.30 | 22 | 72.91 | 72.60 | -20 | 197 | -10.12% |
|
| 2023/06/08 | 2 | 71.20 | 4 | 71.20 | 71.00 | -2 | 182 | -1.10% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 71.00 | 70.80 | -3 | 178 | -1.68% |
|
| 2023/06/05 | 0 | 0.00 | 21 | 70.64 | 70.80 | -21 | 179 | -11.70% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 69.80 | 70.10 | -1 | 178 | -0.56% |
|
| 2023/06/01 | 1 | 70.10 | 10 | 70.25 | 70.20 | -9 | 184 | -4.89% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 70.83 | 70.40 | -3 | 194 | -1.54% |
|
| 2023/05/23 | 2 | 70.70 | 38 | 70.41 | 70.70 | -36 | 194 | -18.50% |
|
| 2023/05/22 | 0 | 0.00 | 22 | 70.08 | 70.10 | -22 | 192 | -11.41% |
|
| 2023/05/19 | 0 | 0.00 | 6 | 69.98 | 69.50 | -6 | 191 | -3.13% |
|
| 2023/05/18 | 0 | 0.00 | 18 | 69.73 | 69.80 | -18 | 193 | -9.31% |
|
| 2023/05/17 | 18 | 70.40 | 41.1 | 70.21 | 69.90 | -23.1 | 192 | -11.99% |
|
| 2023/05/16 | 0 | 0.00 | 15 | 69.62 | 69.70 | -15 | 187 | -8.01% |
|
| 2023/05/15 | 0 | 0.00 | 7 | 69.89 | 69.50 | -7 | 184 | -3.79% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 69.70 | 69.80 | -10 | 187 | -5.34% |
|
| 2023/05/11 | 2 | 70.05 | 0 | 0.00 | 69.60 | 2 | 185 | 1.08% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 70.20 | 70.50 | -1 | 183 | -0.55% |
|
| 2023/03/22 | 2 | 66.45 | 0 | 0.00 | 66.30 | 2 | 154 | 1.30% |
|
| 2023/03/14 | 1 | 66.20 | 0 | 0.00 | 66.30 | 1 | 159 | 0.63% |
|
| 2023/03/10 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 160 | 0.62% |
|
| 2023/03/06 | 5 | 68.10 | 5 | 68.40 | 68.20 | 0 | 164 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 151 | -0.66% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 62.40 | 62.70 | -3 | 148 | -2.02% |
|
| 2022/12/20 | 15 | 59.46 | 0 | 0.00 | 59.90 | 15 | 164 | 9.14% |
|
| 2022/12/19 | 8 | 59.70 | 0 | 0.00 | 60.00 | 8 | 165 | 4.83% |
|
| 2022/12/16 | 30 | 59.95 | 0 | 0.00 | 60.40 | 30 | 168 | 17.83% |
|
| 2022/12/15 | 2 | 59.90 | 0 | 0.00 | 60.50 | 2 | 170 | 1.17% |
|
| 2022/12/14 | 7 | 60.00 | 0 | 0.00 | 60.10 | 7 | 171 | 4.08% |
|
| 2022/12/13 | 20 | 59.81 | 0 | 0.00 | 59.80 | 20 | 173 | 11.56% |
|
| 2022/12/12 | 4 | 59.85 | 0 | 0.00 | 59.90 | 4 | 172 | 2.32% |
|
| 2022/12/09 | 25 | 59.78 | 0 | 0.00 | 59.80 | 25 | 172 | 14.47% |
|
| 2022/12/08 | 20 | 59.88 | 0 | 0.00 | 60.00 | 20 | 170 | 11.75% |
|
| 2022/12/07 | 10 | 60.17 | 0 | 0.00 | 60.10 | 10 | 168 | 5.92% |
|
| 2022/12/06 | 33 | 61.07 | 1 | 61.00 | 60.70 | 32 | 166 | 19.27% |
|
| 2022/12/05 | 35 | 61.60 | 0 | 0.00 | 61.90 | 35 | 162 | 21.52% |
|
| 2022/12/01 | 15 | 61.53 | 0 | 0.00 | 61.80 | 15 | 156 | 9.57% |
|
| 2022/11/15 | 5 | 62.06 | 0 | 0.00 | 62.20 | 5 | 139 | 3.58% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 60.50 | 61.00 | -1 | 132 | -0.75% |
|
| 2022/11/07 | 4 | 56.50 | 0 | 0.00 | 57.50 | 4 | 137 | 2.90% |
|
| 2022/11/04 | 11 | 56.56 | 0 | 0.00 | 56.90 | 11 | 145 | 7.57% |
|
| 2022/11/03 | 15 | 56.55 | 0 | 0.00 | 57.10 | 15 | 143 | 10.49% |
|
| 2022/11/01 | 6 | 56.60 | 0 | 0.00 | 57.30 | 6 | 140 | 4.27% |
|
| 2022/10/31 | 5 | 56.76 | 0 | 0.00 | 56.70 | 5 | 138 | 3.60% |
|
| 2022/10/07 | 5 | 59.94 | 0 | 0.00 | 60.20 | 5 | 138 | 3.62% |
|
| 2022/10/05 | 10 | 60.24 | 0 | 0.00 | 60.30 | 10 | 137 | 7.28% |
|
| 2022/10/04 | 5 | 59.92 | 0 | 0.00 | 59.90 | 5 | 136 | 3.66% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 136 | -0.73% |
|
| 2022/09/22 | 28 | 62.60 | 0 | 0.00 | 63.40 | 28 | 128 | 21.71% |
|
| 2022/09/21 | 21 | 63.54 | 0 | 0.00 | 63.40 | 21 | 124 | 16.83% |
|
| 2022/09/20 | 21 | 63.43 | 0 | 0.00 | 64.50 | 21 | 124 | 16.90% |
|
| 2022/09/19 | 9 | 63.92 | 0 | 0.00 | 63.90 | 9 | 123 | 7.30% |
|
| 2022/09/06 | 1 | 64.10 | 0 | 0.00 | 64.20 | 1 | 133 | 0.75% |
|
| 2022/08/29 | 0.3 | 65.20 | 0 | 0.00 | 65.70 | 0.3 | 136 | 0.19% |
|
| 2022/08/17 | 1 | 66.80 | 0 | 0.00 | 66.40 | 1 | 159 | 0.63% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 66.70 | 66.90 | -4 | 158 | -2.53% |
|
| 2022/07/21 | 0 | 0.00 | 9 | 64.12 | 64.30 | -9 | 144 | -6.23% |
|
| 2022/06/30 | 62 | 63.20 | 0 | 0.00 | 63.80 | 62 | 152 | 40.66% |
|
| 2022/06/29 | 1 | 63.50 | 0 | 0.00 | 63.90 | 1 | 150 | 0.66% |
|
| 2022/06/28 | 13 | 63.65 | 13 | 63.67 | 63.90 | 0 | 150 | 0.00% |
|
| 2022/06/27 | 3 | 64.10 | 0 | 0.00 | 64.10 | 3 | 151 | 1.98% |
|
| 2022/06/24 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 150 | 0.66% |
|
| 2022/06/23 | 10 | 63.24 | 1 | 63.60 | 63.60 | 9 | 150 | 5.98% |
|
| 2022/06/22 | 11 | 63.85 | 0 | 0.00 | 63.90 | 11 | 152 | 7.24% |
|
| 2022/06/20 | 59 | 64.29 | 0 | 0.00 | 63.80 | 59 | 151 | 38.83% |
|
| 2022/06/17 | 24 | 64.77 | 0 | 0.00 | 65.00 | 24 | 148 | 16.11% |
|
| 2022/06/16 | 21 | 65.35 | 0 | 0.00 | 65.40 | 21 | 149 | 14.07% |
|
| 2022/06/15 | 56 | 65.38 | 0 | 0.00 | 65.00 | 56 | 151 | 37.01% |
|
| 2022/06/08 | 18 | 66.70 | 0 | 0.00 | 66.70 | 18 | 152 | 11.80% |
|
| 2022/06/06 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 153 | 0.65% |
|
| 2022/05/31 | 2 | 65.10 | 0 | 0.00 | 67.20 | 2 | 157 | 1.27% |
|
| 2022/05/30 | 10 | 65.18 | 0 | 0.00 | 65.30 | 10 | 155 | 6.45% |
|
| 2022/05/18 | 25 | 66.98 | 0 | 0.00 | 67.20 | 25 | 189 | 13.18% |
|
| 2022/05/17 | 20 | 67.14 | 0 | 0.00 | 67.20 | 20 | 190 | 10.53% |
|
| 2022/05/16 | 13 | 67.01 | 0 | 0.00 | 67.10 | 13 | 188 | 6.89% |
|
| 2022/05/13 | 10 | 66.13 | 0 | 0.00 | 66.30 | 10 | 187 | 5.34% |
|
| 2022/05/12 | 30 | 65.66 | 0 | 0.00 | 65.60 | 30 | 188 | 15.91% |
|
| 2022/05/11 | 30 | 65.86 | 0 | 0.00 | 65.80 | 30 | 188 | 15.89% |
|
| 2022/05/10 | 14 | 65.48 | 10 | 65.30 | 65.70 | 4 | 190 | 2.10% |
|
| 2022/05/09 | 30 | 65.84 | 0 | 0.00 | 65.80 | 30 | 194 | 15.43% |
|
| 2022/05/06 | 22 | 65.77 | 0 | 0.00 | 66.40 | 22 | 201 | 10.94% |
|
| 2022/05/05 | 21 | 66.23 | 1 | 66.30 | 66.30 | 20 | 201 | 9.92% |
|
| 2022/05/03 | 20 | 65.45 | 0 | 0.00 | 65.90 | 20 | 204 | 9.78% |
|
| 2022/04/29 | 9 | 65.90 | 0.7 | 66.00 | 65.90 | 8.3 | 205 | 4.03% |
|
| 2022/04/28 | 5 | 65.50 | 0 | 0.00 | 66.10 | 5 | 208 | 2.40% |
|
| 2022/04/27 | 24 | 65.52 | 0 | 0.00 | 66.00 | 24 | 208 | 11.49% |
|
| 2022/04/21 | 2 | 67.40 | 0 | 0.00 | 67.30 | 2 | 211 | 0.95% |
|
| 2022/04/20 | 1 | 67.20 | 0 | 0.00 | 67.60 | 1 | 213 | 0.47% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 67.10 | 67.20 | -1 | 213 | -0.47% |
|
| 2022/04/18 | 26 | 66.63 | 0 | 0.00 | 66.50 | 26 | 214 | 12.14% |
|
| 2022/04/13 | 28 | 66.43 | 0 | 0.00 | 66.30 | 28 | 216 | 12.94% |
|
| 2022/04/12 | 50 | 66.39 | 0 | 0.00 | 66.20 | 50 | 219 | 22.79% |
|
| 2022/04/01 | 2 | 67.30 | 0 | 0.00 | 67.80 | 2 | 218 | 0.92% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 67.20 | 67.50 | -0.1 | 219 | -0.04% |
|
| 2022/03/25 | 2 | 67.50 | 0 | 0.00 | 67.60 | 2 | 221 | 0.90% |
|
| 2022/03/21 | 2 | 67.70 | 0 | 0.00 | 67.70 | 2 | 219 | 0.91% |
|
| 2022/03/14 | 4 | 67.25 | 0 | 0.00 | 67.20 | 4 | 226 | 1.77% |
|
| 2022/03/11 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 227 | 0.44% |
|
| 2022/03/07 | 1 | 68.00 | 0 | 0.00 | 67.50 | 1 | 232 | 0.43% |
|
| 2022/03/03 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 238 | 0.42% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 69.30 | 69.10 | -2 | 241 | -0.83% |
|
| 2022/02/24 | 2 | 70.25 | 0 | 0.00 | 69.70 | 2 | 234 | 0.85% |
|
| 2022/02/10 | 3 | 69.00 | 0 | 0.00 | 69.10 | 3 | 229 | 1.31% |
|
| 2022/01/26 | 2 | 66.75 | 0 | 0.00 | 66.70 | 2 | 228 | 0.87% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 67.40 | 67.30 | -3 | 236 | -1.27% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 67.60 | 67.50 | -6 | 238 | -2.52% |
|
| 2022/01/12 | 0 | 0.00 | 7 | 67.67 | 67.90 | -7 | 245 | -2.85% |
|
| 2022/01/11 | 0 | 0.00 | 14 | 67.64 | 68.00 | -14 | 246 | -5.69% |
|
| 2022/01/07 | 0 | 0.00 | 0.7 | 68.30 | 68.40 | -0.7 | 246 | -0.28% |
|
| 2022/01/06 | 4 | 68.33 | 0 | 0.00 | 68.40 | 4 | 244 | 1.64% |
|
| 2022/01/04 | 19 | 68.20 | 0 | 0.00 | 68.00 | 19 | 245 | 7.75% |
|
| 2021/12/30 | 7 | 68.23 | 0 | 0.00 | 68.10 | 7 | 244 | 2.86% |
|
| 2021/12/28 | 0 | 0.00 | 7 | 67.59 | 67.50 | -7 | 246 | -2.83% |
|
| 2021/12/24 | 7 | 67.30 | 0 | 0.00 | 67.30 | 7 | 261 | 2.67% |
|
| 2021/12/21 | 0 | 0.00 | 7 | 66.70 | 67.20 | -7 | 269 | -2.60% |
|
| 2021/12/16 | 0 | 0.00 | 7 | 67.07 | 67.20 | -7 | 273 | -2.56% |
|
| 2021/12/15 | 0 | 0.00 | 3.4 | 67.17 | 67.20 | -3.4 | 275 | -1.24% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 67.00 | 67.20 | -1 | 275 | -0.36% |
|
| 2021/12/13 | 0 | 0.00 | 0.8 | 67.20 | 67.40 | -0.8 | 276 | -0.28% |
|
| 2021/12/10 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 279 | 0.36% |
|
| 2021/12/08 | 18.2 | 68.03 | 0 | 0.00 | 67.50 | 18.2 | 278 | 6.54% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 67.20 | 67.50 | -1 | 283 | -0.35% |
|
| 2021/11/29 | 1 | 66.50 | 0 | 0.00 | 67.00 | 1 | 294 | 0.34% |
|
| 2021/11/26 | 10 | 67.40 | 0 | 0.00 | 67.40 | 10 | 288 | 3.46% |
|
| 2021/11/18 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 287 | 0.35% |
|
| 2021/11/16 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 289 | 0.34% |
|
| 2021/11/12 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 305 | 0.33% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 327 | -0.31% |
|
| 2021/10/22 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 420 | 0.48% |
|
| 2021/10/20 | 1 | 67.30 | 0 | 0.00 | 68.30 | 1 | 437 | 0.23% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 66.90 | 67.70 | -1 | 472 | -0.21% |
|
| 2021/10/06 | 92 | 65.98 | 0 | 0.00 | 66.10 | 92 | 555 | 16.55% |
|
| 2021/10/05 | 8 | 63.79 | 0 | 0.00 | 65.60 | 8 | 589 | 1.36% |
|
| 2021/10/01 | 1 | 66.20 | 0 | 0.00 | 65.80 | 1 | 613 | 0.16% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 67.60 | 67.60 | -2 | 831 | -0.24% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 67.80 | 67.40 | -1 | 924 | -0.11% |
|
| 2021/09/10 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 984 | 0.10% |
|
| 2021/09/08 | 10 | 67.40 | 0 | 0.00 | 67.00 | 10 | 998 | 1.00% |
|
| 2021/09/02 | 0 | 0.00 | 26 | 69.86 | 70.20 | -26 | 1,003 | -2.59% |
|
| 2021/08/30 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 1,027 | 0.10% |
|
| 2021/08/26 | 7 | 70.50 | 0 | 0.00 | 70.30 | 7 | 1,126 | 0.62% |
|
| 2021/08/23 | 18 | 69.80 | 0 | 0.00 | 69.70 | 18 | 1,140 | 1.58% |
|
| 2021/08/18 | 2 | 70.80 | 0 | 0.00 | 70.80 | 2 | 1,135 | 0.18% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 73.60 | 73.70 | -3 | 1,113 | -0.27% |
|
| 2021/08/10 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 1,125 | 0.09% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 76.20 | 76.10 | -1 | 1,127 | -0.09% |
|
| 2021/08/04 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 1,153 | 0.09% |
|
| 2021/08/03 | 2 | 75.70 | 2 | 75.80 | 75.80 | 0 | 1,166 | 0.00% |
|
| 2021/07/23 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 1,233 | 0.08% |
|
| 2021/07/22 | 1 | 73.20 | 0 | 0.00 | 72.90 | 1 | 1,242 | 0.08% |
|
| 2021/07/09 | 1 | 80.00 | 1 | 80.00 | 79.00 | 0 | 1,158 | 0.00% |
|
| 2021/07/08 | 1 | 78.50 | 4 | 78.58 | 79.60 | -3 | 1,160 | -0.26% |
|
| 2021/07/07 | 2 | 79.80 | 2 | 79.75 | 79.30 | 0 | 1,153 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 475 | 76.70 | 78.80 | -475 | 1,086 | -43.74% |
大賣/鉅額交易
|
| 2021/07/05 | 0 | 0.00 | 778 | 73.98 | 74.50 | -778 | 1,018 | -76.41% |
大賣/鉅額交易
|
| 2021/06/30 | 0 | 0.00 | 195 | 73.15 | 73.20 | -195 | 1,009 | -19.31% |
大賣/鉅額交易
|
| 2021/06/29 | 0 | 0.00 | 46 | 72.99 | 72.90 | -46 | 1,001 | -4.59% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 73.70 | 73.40 | -5 | 991 | -0.50% |
|
| 2021/06/22 | 2 | 72.90 | 111 | 74.37 | 74.50 | -109 | 936 | -11.64% |
大賣/鉅額交易
|
| 2021/06/18 | 0 | 0.00 | 1 | 71.20 | 71.80 | -1 | 882 | -0.11% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 871 | -0.11% |
|
| 2021/06/09 | 2 | 72.60 | 0 | 0.00 | 71.50 | 2 | 862 | 0.23% |
|
| 2021/06/07 | 18 | 71.66 | 2 | 72.10 | 72.00 | 16 | 869 | 1.84% |
|
| 2021/06/04 | 8 | 72.46 | 40 | 73.38 | 72.10 | -32 | 858 | -3.73% |
|
| 2021/06/03 | 1 | 71.00 | 8 | 71.99 | 71.90 | -7 | 818 | -0.86% |
|
| 2021/05/28 | 2 | 67.50 | 0 | 0.00 | 67.30 | 2 | 827 | 0.24% |
|
| 2021/05/25 | 2 | 64.90 | 3 | 65.60 | 64.90 | -1 | 839 | -0.12% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 65.30 | 65.00 | -5 | 837 | -0.60% |
|
| 2021/05/19 | 1 | 64.10 | 0 | 0.00 | 63.80 | 1 | 849 | 0.12% |
|
| 2021/05/18 | 20 | 63.20 | 0 | 0.00 | 63.40 | 20 | 846 | 2.36% |
|
| 2021/05/17 | 1 | 61.60 | 0 | 0.00 | 61.00 | 1 | 840 | 0.12% |
|
| 2021/05/13 | 30 | 64.23 | 0 | 0.00 | 63.80 | 30 | 813 | 3.69% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 70.83 | 69.70 | -6 | 763 | -0.79% |
|
| 2021/05/10 | 0 | 0.00 | 22 | 71.74 | 72.10 | -22 | 740 | -2.97% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 69.60 | 69.20 | -2 | 692 | -0.29% |
|
| 2021/05/03 | 3 | 68.70 | 1 | 69.00 | 67.80 | 2 | 645 | 0.31% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 70.80 | 70.00 | -1 | 640 | -0.16% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 70.00 | 70.10 | -2 | 629 | -0.32% |
|
| 2021/04/27 | 2 | 68.30 | 0 | 0.00 | 68.60 | 2 | 620 | 0.32% |
|
| 2021/04/22 | 0 | 0.00 | 63 | 70.91 | 68.40 | -63 | 621 | -10.13% |
|
| 2021/04/21 | 0 | 0.00 | 46 | 70.15 | 70.30 | -46 | 601 | -7.65% |
|
| 2021/04/08 | 5 | 69.80 | 21 | 70.30 | 68.80 | -16 | 580 | -2.76% |
|
| 2021/04/07 | 0 | 0.00 | 144 | 68.55 | 69.00 | -144 | 565 | -25.48% |
大賣/鉅額交易
|
| 2021/04/01 | 0 | 0.00 | 11 | 67.01 | 65.70 | -11 | 532 | -2.07% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 64.73 | 64.70 | -3 | 521 | -0.57% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 519 | -0.19% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 64.50 | 64.40 | -2 | 517 | -0.39% |
|
| 2021/03/17 | 2 | 64.00 | 1 | 64.30 | 63.90 | 1 | 524 | 0.19% |
|
| 2021/03/15 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 517 | 0.19% |
|
| 2021/03/12 | 2 | 65.10 | 0 | 0.00 | 65.00 | 2 | 519 | 0.38% |
|
| 2021/03/11 | 3 | 64.60 | 4 | 65.03 | 64.60 | -1 | 530 | -0.19% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 66.60 | 66.90 | -1 | 516 | -0.19% |
|
| 2021/03/08 | 2 | 67.95 | 35 | 67.79 | 66.50 | -33 | 511 | -6.45% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 476 | -0.21% |
|
| 2021/02/23 | 1 | 62.90 | 0 | 0.00 | 62.30 | 1 | 456 | 0.22% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 61.00 | 61.00 | -2 | 445 | -0.45% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 57.90 | 58.00 | -3 | 506 | -0.59% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 58.80 | 58.30 | -2 | 528 | -0.38% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 61.90 | 61.60 | -2 | 531 | -0.38% |
|
| 2021/01/11 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 520 | 0.19% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 61.30 | 61.00 | -10 | 473 | -2.11% |
|
| 2020/12/29 | 2 | 61.35 | 1 | 62.10 | 61.00 | 1 | 467 | 0.21% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 61.10 | 61.00 | -1 | 459 | -0.22% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 60.50 | 61.00 | -5 | 444 | -1.12% |
|
| 2020/12/15 | 1 | 61.20 | 0 | 0.00 | 59.80 | 1 | 427 | 0.23% |
|
| 2020/12/14 | 1 | 60.20 | 0 | 0.00 | 60.80 | 1 | 422 | 0.24% |
|
| 2020/12/07 | 1 | 60.70 | 0 | 0.00 | 59.20 | 1 | 400 | 0.25% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 373 | -0.27% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 59.80 | 59.70 | -6 | 338 | -1.77% |
|
| 2020/11/25 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 337 | 0.30% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 58.60 | 58.40 | -5 | 333 | -1.50% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 58.55 | 58.40 | -10 | 331 | -3.01% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 58.35 | 57.80 | -10 | 328 | -3.04% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 58.95 | 58.10 | -2 | 322 | -0.62% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 59.50 | 59.40 | -2 | 316 | -0.63% |
|
| 2020/11/10 | 1 | 59.00 | 0 | 0.00 | 59.60 | 1 | 294 | 0.34% |
|
| 2020/11/09 | 0 | 0.00 | 33 | 57.18 | 57.80 | -33 | 269 | -12.23% |
|
| 2020/11/02 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 266 | 0.38% |
|
| 2020/10/29 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 253 | 0.39% |
|
| 2020/10/27 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 241 | 0.41% |
|
| 2020/10/26 | 0 | 0.00 | 10 | 54.50 | 54.10 | -10 | 238 | -4.19% |
|
| 2020/10/23 | 0 | 0.00 | 15 | 53.80 | 53.50 | -15 | 234 | -6.40% |
|
| 2020/08/20 | 3 | 51.40 | 0 | 0.00 | 51.40 | 3 | 471 | 0.64% |
|
| 2020/08/19 | 5 | 53.60 | 0 | 0.00 | 53.40 | 5 | 465 | 1.07% |
|
| 2020/08/11 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 463 | 0.22% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 465 | -0.21% |
|
| 2020/08/05 | 14 | 53.21 | 0 | 0.00 | 53.10 | 14 | 468 | 2.99% |
|
| 2020/08/03 | 16 | 51.57 | 1 | 51.50 | 52.00 | 15 | 465 | 3.22% |
|
| 2020/07/31 | 1 | 51.30 | 0 | 0.00 | 50.70 | 1 | 466 | 0.21% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 49.10 | 48.70 | -1 | 461 | -0.22% |
|
| 2020/07/22 | 3 | 50.30 | 0 | 0.00 | 49.90 | 3 | 455 | 0.66% |
|
| 2020/07/15 | 69 | 55.74 | 20 | 55.61 | 55.70 | 49 | 429 | 11.40% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 420 | -0.24% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 56.75 | 56.30 | -2 | 414 | -0.48% |
|
| 2020/07/09 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 411 | 0.24% |
|
| 2020/07/07 | 5 | 56.30 | 0 | 0.00 | 56.30 | 5 | 407 | 1.23% |
|
| 2020/07/03 | 2 | 56.45 | 1 | 56.10 | 56.00 | 1 | 402 | 0.25% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 56.70 | 56.30 | -2 | 395 | -0.51% |
|
| 2020/07/01 | 1 | 55.10 | 0 | 0.00 | 55.60 | 1 | 390 | 0.26% |
|
| 2020/06/30 | 2 | 54.60 | 0 | 0.00 | 54.50 | 2 | 386 | 0.52% |
|
| 2020/06/22 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 390 | 0.26% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 54.80 | 54.50 | -2 | 390 | -0.51% |
|
| 2020/06/12 | 1 | 54.50 | 3 | 54.90 | 55.30 | -2 | 419 | -0.48% |
|
| 2020/06/10 | 2 | 57.80 | 2 | 57.80 | 57.60 | 0 | 415 | 0.00% |
|
| 2020/06/09 | 1 | 57.70 | 1 | 56.30 | 57.80 | 0 | 415 | 0.00% |
|
| 2020/06/08 | 1 | 56.10 | 1 | 55.90 | 56.30 | 0 | 411 | 0.00% |
|
| 2020/06/04 | 1 | 54.30 | 0 | 0.00 | 54.90 | 1 | 401 | 0.25% |
|
| 2020/06/03 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 399 | 0.25% |
|
| 2020/06/02 | 3 | 55.17 | 0 | 0.00 | 55.20 | 3 | 386 | 0.78% |
|
| 2020/05/29 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 373 | 0.27% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 53.70 | 54.10 | -1 | 372 | -0.27% |
|
| 2020/05/21 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 366 | 0.27% |
|
| 2020/05/07 | 1 | 52.80 | 1 | 53.20 | 53.30 | 0 | 346 | 0.00% |
|
| 2020/05/06 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 341 | 0.29% |
|
| 2020/05/05 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 339 | 0.29% |
|
| 2020/04/30 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 340 | 0.29% |
|
| 2020/04/28 | 3 | 52.70 | 0 | 0.00 | 52.60 | 3 | 340 | 0.88% |
|
| 2020/04/17 | 1 | 53.90 | 0 | 0.00 | 53.50 | 1 | 344 | 0.29% |
|
| 2020/04/16 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 337 | 0.30% |
|
| 2020/04/15 | 2 | 53.50 | 0 | 0.00 | 53.90 | 2 | 334 | 0.60% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 51.50 | 52.00 | -1 | 330 | -0.30% |
|
| 2020/04/13 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 326 | 0.31% |
|
| 2020/04/09 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 319 | 0.31% |
|
| 2020/04/08 | 3 | 50.37 | 1 | 50.40 | 50.50 | 2 | 317 | 0.63% |
|
| 2020/04/07 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 318 | 0.31% |
|
| 2020/04/06 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 317 | 0.31% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 51.20 | 51.60 | -1 | 308 | -0.32% |
|
| 2020/03/24 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 299 | 0.33% |
|
| 2020/03/17 | 2 | 52.00 | 0 | 0.00 | 51.50 | 2 | 261 | 0.76% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 238 | -0.42% |
|
| 2020/02/11 | 3 | 60.60 | 0 | 0.00 | 60.60 | 3 | 235 | 1.27% |
|
| 2020/02/10 | 3 | 60.50 | 0 | 0.00 | 60.30 | 3 | 236 | 1.27% |
|
| 2020/02/06 | 4 | 60.55 | 0 | 0.00 | 60.60 | 4 | 237 | 1.69% |
|
| 2020/02/05 | 5 | 60.76 | 0 | 0.00 | 60.60 | 5 | 239 | 2.09% |
|
| 2020/02/03 | 10 | 60.00 | 0 | 0.00 | 60.00 | 10 | 238 | 4.20% |
|
| 2020/01/31 | 1 | 62.10 | 0 | 0.00 | 61.50 | 1 | 234 | 0.43% |
|
| 2020/01/30 | 11 | 63.29 | 0 | 0.00 | 61.40 | 11 | 228 | 4.82% |
|
| 2020/01/17 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 214 | 0.47% |
|
| 2020/01/14 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 213 | 0.47% |
|
| 2019/12/31 | 2 | 65.80 | 0 | 0.00 | 65.80 | 2 | 218 | 0.91% |
|
| 2019/12/13 | 0 | 0.00 | 0.1 | 66.50 | 66.10 | -0.1 | 218 | -0.03% |
|
| 2019/12/02 | 0 | 0.00 | 23 | 67.29 | 67.50 | -23 | 211 | -10.89% |
|
| 2019/11/22 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 212 | 0.47% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 222 | -0.45% |
|
| 2019/11/12 | 3 | 67.40 | 0 | 0.00 | 67.40 | 3 | 220 | 1.36% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 69.15 | 69.00 | -2 | 219 | -0.91% |
|
| 2019/11/01 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 226 | 0.44% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 244 | -0.41% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 254 | -0.39% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 261 | -0.38% |
|
| 2019/10/04 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 267 | 0.37% |
|
| 2019/09/25 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 280 | 0.36% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 299 | -0.33% |
|
| 2019/09/11 | 10 | 67.75 | 0 | 0.00 | 67.60 | 10 | 314 | 3.18% |
|
| 2019/09/04 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 382 | 0.26% |
|
| 2019/08/28 | 5 | 67.80 | 0 | 0.00 | 67.90 | 5 | 423 | 1.18% |
|
| 2019/08/15 | 10 | 68.94 | 0 | 0.00 | 68.90 | 10 | 456 | 2.19% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 456 | -0.22% |
|
| 2019/08/12 | 3 | 69.90 | 0 | 0.00 | 70.00 | 3 | 458 | 0.65% |
|
| 2019/08/07 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 461 | 0.22% |
|
| 2019/08/06 | 11 | 68.94 | 1 | 68.80 | 69.40 | 10 | 464 | 2.15% |
|
| 2019/08/05 | 54 | 69.81 | 0 | 0.00 | 70.30 | 54 | 462 | 11.68% |
|
| 2019/08/02 | 33 | 70.32 | 0 | 0.00 | 70.40 | 33 | 455 | 7.25% |
|
| 2019/07/31 | 13 | 70.45 | 0 | 0.00 | 70.60 | 13 | 442 | 2.94% |
|
| 2019/07/30 | 11 | 70.92 | 0 | 0.00 | 70.70 | 11 | 453 | 2.43% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 71.20 | 71.30 | -1 | 452 | -0.22% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 70.80 | 70.90 | -1 | 448 | -0.22% |
|
| 2019/07/22 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 441 | 0.23% |
|
| 2019/07/18 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 438 | 0.23% |
|
| 2019/07/17 | 3 | 70.40 | 0 | 0.00 | 70.40 | 3 | 440 | 0.68% |
|
| 2019/07/12 | 7 | 71.61 | 0 | 0.00 | 71.50 | 7 | 456 | 1.54% |
|
| 2019/07/04 | 20 | 70.30 | 0 | 0.00 | 70.10 | 20 | 482 | 4.15% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 72.00 | 71.70 | -2 | 482 | -0.41% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 70.30 | 70.10 | -3 | 465 | -0.64% |
|
| 2019/06/13 | 1 | 71.10 | 3 | 71.03 | 70.90 | -2 | 465 | -0.43% |
|
| 2019/06/12 | 3 | 76.10 | 0 | 0.00 | 76.30 | 3 | 427 | 0.70% |
|
| 2019/06/11 | 5 | 76.10 | 0 | 0.00 | 76.40 | 5 | 408 | 1.23% |
|
| 2019/06/10 | 4 | 75.18 | 0 | 0.00 | 75.00 | 4 | 396 | 1.01% |
|
| 2019/06/04 | 3 | 77.00 | 0 | 0.00 | 76.70 | 3 | 376 | 0.80% |
|
| 2019/06/03 | 0 | 0.00 | 20 | 77.00 | 77.10 | -20 | 376 | -5.32% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 76.80 | 76.70 | -2 | 375 | -0.53% |
|
| 2019/05/16 | 20 | 75.20 | 0 | 0.00 | 74.80 | 20 | 391 | 5.11% |
|
| 2019/05/14 | 3 | 74.00 | 0 | 0.00 | 74.60 | 3 | 397 | 0.76% |
|
| 2019/05/13 | 2 | 75.40 | 0 | 0.00 | 75.40 | 2 | 408 | 0.49% |
|
| 2019/05/07 | 0 | 0.00 | 48 | 78.73 | 78.00 | -48 | 403 | -11.89% |
|
| 2019/05/06 | 2 | 77.35 | 0 | 0.00 | 76.90 | 2 | 392 | 0.51% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 78.10 | 78.10 | -1 | 388 | -0.26% |
|
| 2019/05/02 | 0 | 0.00 | 22 | 78.34 | 78.40 | -22 | 389 | -5.64% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 78.02 | 78.20 | -5 | 389 | -1.28% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 78.60 | 78.10 | -2 | 429 | -0.47% |
|
| 2019/04/19 | 2 | 77.80 | 0 | 0.00 | 76.90 | 2 | 431 | 0.46% |
|
| 2019/04/18 | 0 | 0.00 | 18 | 78.49 | 76.80 | -18 | 429 | -4.19% |
|
| 2019/04/17 | 1 | 78.30 | 0 | 0.00 | 78.80 | 1 | 418 | 0.24% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 77.03 | 77.20 | -3 | 395 | -0.76% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 75.80 | 75.90 | -10 | 386 | -2.59% |
|
| 2019/03/28 | 0 | 0.00 | 4 | 75.20 | 75.00 | -4 | 388 | -1.03% |
|
| 2019/03/27 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 384 | 0.26% |
|
| 2019/03/25 | 1 | 74.30 | 27 | 74.64 | 74.70 | -26 | 378 | -6.86% |
|
| 2019/03/21 | 0 | 0.00 | 24 | 74.43 | 74.90 | -24 | 380 | -6.30% |
|
| 2019/03/20 | 3 | 73.80 | 0 | 0.00 | 73.60 | 3 | 379 | 0.79% |
|
| 2019/03/19 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 376 | 0.27% |
|
| 2019/03/14 | 21 | 73.31 | 2 | 73.40 | 73.30 | 19 | 369 | 5.14% |
|
| 2019/03/13 | 1 | 73.70 | 0 | 0.00 | 73.80 | 1 | 372 | 0.27% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 74.30 | 74.20 | -4 | 375 | -1.06% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 75.10 | 74.80 | -1 | 392 | -0.25% |
|
| 2019/03/06 | 6 | 75.70 | 2 | 75.80 | 75.70 | 4 | 392 | 1.02% |
|
| 2019/03/04 | 1 | 74.50 | 1 | 76.00 | 76.00 | 0 | 379 | 0.00% |
|
| 2019/02/27 | 1 | 71.20 | 1 | 71.90 | 73.40 | 0 | 369 | 0.00% |
|
| 2019/02/26 | 4 | 74.50 | 0 | 0.00 | 72.60 | 4 | 358 | 1.12% |
|
| 2019/02/25 | 4 | 75.33 | 0 | 0.00 | 75.00 | 4 | 353 | 1.13% |
|
| 2019/02/21 | 2 | 75.25 | 0 | 0.00 | 75.10 | 2 | 355 | 0.56% |
|
| 2019/02/15 | 1 | 75.90 | 0 | 0.00 | 75.60 | 1 | 364 | 0.27% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 76.40 | 75.70 | -1 | 365 | -0.27% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 75.63 | 75.70 | -3 | 366 | -0.82% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 359 | -0.28% |
|
| 2019/01/29 | 3 | 71.50 | 0 | 0.00 | 71.40 | 3 | 372 | 0.81% |
|
| 2019/01/24 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 378 | 0.26% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 72.50 | 72.50 | -5 | 384 | -1.30% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 72.30 | 71.90 | -5 | 383 | -1.30% |
|
| 2019/01/18 | 6 | 71.87 | 0 | 0.00 | 71.70 | 6 | 383 | 1.56% |
|
| 2019/01/17 | 1 | 72.40 | 0 | 0.00 | 72.20 | 1 | 389 | 0.26% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 72.30 | 73.20 | -2 | 394 | -0.51% |
|
| 2019/01/15 | 5 | 70.80 | 0 | 0.00 | 70.80 | 5 | 386 | 1.29% |
|
| 2019/01/14 | 2 | 68.20 | 3 | 67.97 | 67.70 | -1 | 377 | -0.27% |
|
| 2019/01/07 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 415 | 0.24% |
|
| 2019/01/04 | 1 | 65.60 | 1 | 67.60 | 67.60 | 0 | 425 | 0.00% |
|
| 2019/01/02 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 470 | 0.21% |
|
| 2018/12/25 | 1 | 65.20 | 1 | 65.40 | 65.40 | 0 | 529 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 530 | -0.19% |
|
| 2018/12/21 | 1 | 65.20 | 1 | 66.40 | 66.00 | 0 | 547 | 0.00% |
|
| 2018/12/19 | 3 | 65.53 | 3 | 66.13 | 66.00 | 0 | 553 | 0.00% |
|
| 2018/12/17 | 3 | 66.00 | 4 | 66.48 | 67.00 | -1 | 560 | -0.18% |
|
| 2018/12/14 | 1 | 65.00 | 1 | 65.20 | 65.80 | 0 | 556 | 0.00% |
|
| 2018/12/13 | 3 | 65.50 | 3 | 65.00 | 65.00 | 0 | 570 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 64.30 | 65.00 | -1 | 576 | -0.17% |
|
| 2018/12/07 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 598 | 0.17% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 63.90 | 63.00 | -2 | 626 | -0.32% |
|
| 2018/12/03 | 2 | 65.00 | 2 | 65.10 | 66.60 | 0 | 658 | 0.00% |
|
| 2018/11/30 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 649 | 0.15% |
|
| 2018/11/29 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 649 | 0.15% |
|
| 2018/11/28 | 3 | 63.03 | 0 | 0.00 | 63.00 | 3 | 651 | 0.46% |
|
| 2018/11/26 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 693 | 0.14% |
|
| 2018/11/20 | 5 | 62.00 | 1 | 61.90 | 62.20 | 4 | 713 | 0.56% |
|
| 2018/11/19 | 10 | 62.06 | 0 | 0.00 | 62.50 | 10 | 717 | 1.39% |
|
| 2018/11/16 | 5 | 62.40 | 0 | 0.00 | 62.60 | 5 | 730 | 0.68% |
|
| 2018/11/15 | 15 | 62.60 | 0 | 0.00 | 62.60 | 15 | 735 | 2.04% |
|
| 2018/11/07 | 5 | 62.60 | 0 | 0.00 | 62.40 | 5 | 822 | 0.61% |
|
| 2018/10/26 | 10 | 56.95 | 0 | 0.00 | 57.10 | 10 | 961 | 1.04% |
|
| 2018/10/25 | 25 | 56.76 | 0 | 0.00 | 57.00 | 25 | 1,001 | 2.50% |
|
| 2018/10/24 | 22 | 59.19 | 0 | 0.00 | 58.80 | 22 | 1,030 | 2.14% |
|
| 2018/10/23 | 12 | 60.58 | 0 | 0.00 | 60.10 | 12 | 1,027 | 1.17% |
|
| 2018/10/22 | 22 | 60.50 | 0 | 0.00 | 61.50 | 22 | 1,035 | 2.12% |
|
| 2018/10/19 | 12 | 59.27 | 0 | 0.00 | 60.20 | 12 | 1,070 | 1.12% |
|
| 2018/10/18 | 15 | 59.11 | 0 | 0.00 | 59.20 | 15 | 1,109 | 1.35% |
|
| 2018/10/17 | 32 | 59.93 | 0 | 0.00 | 59.00 | 32 | 1,135 | 2.82% |
|
| 2018/10/15 | 26 | 59.74 | 0 | 0.00 | 59.80 | 26 | 1,193 | 2.18% |
|
| 2018/10/12 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 1,198 | 0.08% |
|
| 2018/10/11 | 47 | 58.46 | 0 | 0.00 | 58.40 | 47 | 1,195 | 3.93% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 71.90 | 72.10 | -4 | 1,180 | -0.34% |
|
| 2018/09/28 | 25 | 71.10 | 0 | 0.00 | 70.90 | 25 | 1,204 | 2.08% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 71.00 | 71.20 | -2 | 1,204 | -0.17% |
|
| 2018/09/26 | 2 | 72.80 | 0 | 0.00 | 72.80 | 2 | 1,212 | 0.16% |
|
| 2018/09/25 | 12 | 73.00 | 11 | 73.00 | 72.60 | 1 | 1,222 | 0.08% |
|
| 2018/09/19 | 30 | 72.48 | 0 | 0.00 | 71.90 | 30 | 1,237 | 2.42% |
|
| 2018/09/18 | 30 | 73.45 | 0 | 0.00 | 73.00 | 30 | 1,227 | 2.44% |
|
| 2018/09/13 | 8 | 73.64 | 0 | 0.00 | 74.80 | 8 | 1,243 | 0.64% |
|
| 2018/09/12 | 23 | 74.71 | 0 | 0.00 | 74.00 | 23 | 1,229 | 1.87% |
|
| 2018/09/11 | 1 | 78.40 | 0 | 0.00 | 77.30 | 1 | 1,220 | 0.08% |
|
| 2018/09/10 | 6 | 78.20 | 0 | 0.00 | 78.00 | 6 | 1,222 | 0.49% |
|
| 2018/09/07 | 1 | 81.40 | 0 | 0.00 | 81.30 | 1 | 1,213 | 0.08% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 84.50 | 84.20 | -1 | 1,208 | -0.08% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 87.50 | 86.20 | -5 | 1,236 | -0.40% |
|
| 2018/08/30 | 3 | 85.50 | 0 | 0.00 | 84.50 | 3 | 1,218 | 0.25% |
|
| 2018/08/29 | 2 | 83.25 | 0 | 0.00 | 86.00 | 2 | 1,219 | 0.16% |
|
| 2018/08/21 | 1 | 81.00 | 1 | 81.50 | 83.40 | 0 | 1,208 | 0.00% |
|
| 2018/08/20 | 5 | 79.80 | 0 | 0.00 | 80.40 | 5 | 1,202 | 0.42% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 84.30 | 83.50 | -1 | 1,174 | -0.09% |
|
| 2018/08/16 | 1 | 87.00 | 0 | 0.00 | 85.50 | 1 | 1,177 | 0.08% |
|
| 2018/08/14 | 5 | 82.50 | 5 | 83.50 | 86.50 | 0 | 1,254 | 0.00% |
|
| 2018/08/13 | 1 | 83.60 | 0 | 0.00 | 82.00 | 1 | 1,239 | 0.08% |
|
| 2018/08/10 | 1 | 87.30 | 2 | 87.35 | 86.60 | -1 | 1,212 | -0.08% |
|
| 2018/08/07 | 12 | 88.95 | 0 | 0.00 | 87.90 | 12 | 1,211 | 0.99% |
|
| 2018/08/06 | 1 | 92.60 | 0 | 0.00 | 92.80 | 1 | 1,177 | 0.08% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 94.50 | 94.80 | -2 | 1,204 | -0.17% |
|
| 2018/07/26 | 1 | 94.70 | 15 | 94.50 | 94.70 | -14 | 1,230 | -1.14% |
|
| 2018/07/25 | 2 | 91.60 | 0 | 0.00 | 92.90 | 2 | 1,230 | 0.16% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 90.00 | 90.60 | -1 | 1,228 | -0.08% |
|
| 2018/07/23 | 0 | 0.00 | 14 | 88.20 | 88.00 | -14 | 1,257 | -1.11% |
|
| 2018/07/20 | 14 | 89.50 | 7 | 89.14 | 89.40 | 7 | 1,284 | 0.55% |
|
| 2018/07/13 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 1,193 | 0.08% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 80.60 | 80.70 | -3 | 1,118 | -0.27% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 76.70 | 76.00 | -1 | 1,111 | -0.09% |
|
| 2018/06/15 | 3 | 78.90 | 0 | 0.00 | 78.50 | 3 | 1,059 | 0.28% |
|
| 2018/06/13 | 45 | 79.29 | 0 | 0.00 | 79.20 | 45 | 1,041 | 4.32% |
|
| 2018/06/07 | 36 | 81.46 | 0 | 0.00 | 81.70 | 36 | 984 | 3.66% |
|
| 2018/06/01 | 1 | 81.90 | 0 | 0.00 | 81.70 | 1 | 940 | 0.11% |
|
| 2018/05/24 | 3 | 81.00 | 0 | 0.00 | 81.00 | 3 | 858 | 0.35% |
|
| 2018/05/23 | 4 | 81.60 | 17 | 81.65 | 79.80 | -13 | 845 | -1.54% |
|
| 2018/05/15 | 0 | 0.00 | 30 | 78.80 | 78.90 | -30 | 731 | -4.10% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 77.53 | 77.00 | -3 | 622 | -0.48% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 77.50 | 77.30 | -2 | 483 | -0.41% |
|
| 2018/04/30 | 1 | 75.60 | 4 | 75.70 | 75.40 | -3 | 440 | -0.68% |
|
| 2018/04/27 | 3 | 73.63 | 3 | 74.77 | 74.80 | 0 | 397 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 74.00 | 71.10 | -1 | 336 | -0.30% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 69.20 | 68.70 | -1 | 249 | -0.40% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 71.40 | 71.50 | -2 | 233 | -0.86% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 68.00 | 69.80 | -2 | 192 | -1.04% |
|
| 2018/03/30 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 170 | 0.59% |
|
| 2018/03/21 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 171 | 0.58% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 189 | -0.53% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 64.00 | 63.20 | -1 | 193 | -0.52% |
|
| 2018/02/09 | 3 | 61.00 | 0 | 0.00 | 61.00 | 3 | 207 | 1.45% |
|
| 2018/02/07 | 1 | 61.80 | 0 | 0.00 | 62.50 | 1 | 233 | 0.43% |
|
| 2018/02/06 | 21 | 60.70 | 0 | 0.00 | 60.90 | 21 | 236 | 8.88% |
|
| 2018/02/05 | 6 | 63.10 | 0 | 0.00 | 63.10 | 6 | 240 | 2.50% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 63.83 | 64.40 | -3 | 334 | -0.90% |
|