券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 290.00 | 1 | 293.50 | 293.00 | 0 | 3,014 | 0.00% |
|
| 2025/01/10 | 2.2 | 293.92 | 2 | 296.25 | 297.50 | 0.2 | 3,043 | 0.00% |
|
| 2025/01/09 | 3 | 312.00 | 0 | 0.00 | 307.00 | 3 | 3,028 | 0.10% |
|
| 2025/01/06 | 0 | 0.00 | 0.2 | 317.00 | 315.50 | -0.2 | 3,147 | -0.01% |
|
| 2025/01/03 | 0 | 0.00 | 5 | 316.00 | 314.00 | -5 | 3,189 | -0.16% |
|
| 2025/01/02 | 1.2 | 313.46 | 0 | 0.00 | 311.00 | 1.2 | 3,269 | 0.04% |
|
| 2024/12/31 | 3 | 316.33 | 5.3 | 312.60 | 317.00 | -2.3 | 3,318 | -0.07% |
|
| 2024/12/30 | 2.6 | 306.23 | 0 | 306.50 | 305.00 | 2.6 | 3,293 | 0.08% |
|
| 2024/12/27 | 5.1 | 325.87 | 1 | 331.00 | 319.00 | 4.1 | 3,269 | 0.13% |
|
| 2024/12/26 | 6 | 327.00 | 6 | 330.67 | 324.50 | 0 | 3,249 | 0.00% |
|
| 2024/12/24 | 5 | 327.98 | 1 | 329.00 | 322.00 | 4 | 3,244 | 0.12% |
|
| 2024/12/23 | 0 | 0.00 | 5 | 338.10 | 330.50 | -5 | 3,244 | -0.15% |
|
| 2024/12/19 | 1 | 326.00 | 1.1 | 330.27 | 328.00 | -0.1 | 3,209 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 327.00 | 330.00 | -1 | 3,189 | -0.03% |
|
| 2024/12/17 | 0.1 | 310.00 | 0 | 0.00 | 315.50 | 0.1 | 3,214 | 0.00% |
|
| 2024/12/16 | 9.3 | 316.85 | 5 | 322.00 | 309.50 | 4.3 | 3,216 | 0.13% |
|
| 2024/12/13 | 1 | 328.50 | 1 | 334.50 | 330.00 | 0 | 3,212 | 0.00% |
|
| 2024/12/12 | 27 | 335.44 | 12 | 342.08 | 326.50 | 15 | 3,243 | 0.46% |
|
| 2024/12/11 | 15 | 334.50 | 0 | 0.00 | 335.00 | 15 | 3,311 | 0.45% |
|
| 2024/12/10 | 64 | 338.84 | 4 | 336.38 | 335.50 | 60 | 3,384 | 1.77% |
|
| 2024/12/09 | 3 | 333.67 | 3 | 339.17 | 340.50 | 0 | 3,541 | 0.00% |
|
| 2024/12/06 | 4 | 344.63 | 5 | 343.00 | 343.00 | -1 | 3,668 | -0.03% |
|
| 2024/12/05 | 8 | 347.13 | 7 | 346.79 | 347.00 | 1 | 3,692 | 0.03% |
|
| 2024/12/04 | 14 | 353.29 | 3 | 351.50 | 351.50 | 11 | 3,720 | 0.30% |
|
| 2024/12/03 | 17 | 354.38 | 16 | 349.50 | 349.50 | 1 | 3,749 | 0.03% |
|
| 2024/12/02 | 7 | 352.07 | 7.3 | 349.24 | 353.00 | -0.3 | 3,717 | -0.01% |
|
| 2024/11/29 | 5 | 331.90 | 5 | 337.00 | 339.50 | 0 | 3,689 | 0.00% |
|
| 2024/11/28 | 7 | 321.64 | 6 | 319.50 | 319.50 | 1 | 3,683 | 0.03% |
|
| 2024/11/27 | 14 | 326.71 | 15 | 331.23 | 331.00 | -1 | 3,704 | -0.03% |
|
| 2024/11/26 | 8 | 323.75 | 6 | 322.50 | 322.50 | 2 | 3,696 | 0.05% |
|
| 2024/11/25 | 0 | 330.00 | 10 | 327.50 | 333.50 | -10 | 3,693 | -0.27% |
|
| 2024/11/22 | 7 | 332.64 | 13 | 331.65 | 329.50 | -6 | 3,698 | -0.16% |
|
| 2024/11/21 | 12 | 338.42 | 14 | 336.18 | 332.00 | -2 | 3,675 | -0.05% |
|
| 2024/11/20 | 10 | 340.70 | 9 | 341.72 | 341.00 | 1 | 3,623 | 0.03% |
|
| 2024/11/19 | 6 | 342.50 | 6 | 326.81 | 342.50 | 0 | 3,495 | 0.00% |
|
| 2024/11/18 | 14 | 315.45 | 13 | 318.96 | 311.50 | 1 | 3,369 | 0.03% |
|
| 2024/11/15 | 1 | 317.50 | 5.3 | 317.40 | 323.50 | -4.3 | 3,167 | -0.14% |
|
| 2024/11/14 | 12.1 | 309.86 | 1 | 312.00 | 294.50 | 11.1 | 3,101 | 0.36% |
|
| 2024/11/13 | 8 | 309.00 | 1 | 310.00 | 308.50 | 7 | 3,066 | 0.23% |
|
| 2024/11/12 | 2.1 | 303.51 | 0 | 0.00 | 301.50 | 2.1 | 3,117 | 0.07% |
|
| 2024/11/11 | 1 | 312.50 | 1 | 313.50 | 313.00 | 0 | 3,121 | 0.00% |
|
| 2024/11/07 | 1.1 | 309.22 | 1 | 312.50 | 309.00 | 0.1 | 3,184 | 0.00% |
|
| 2024/11/06 | 1.3 | 313.42 | 1 | 311.50 | 313.00 | 0.3 | 3,243 | 0.01% |
|
| 2024/11/05 | 1 | 305.00 | 0 | 0.00 | 304.00 | 1 | 3,242 | 0.03% |
|
| 2024/11/04 | 0 | 0.00 | 0.1 | 306.00 | 309.50 | -0.1 | 3,342 | 0.00% |
|
| 2024/11/01 | 0.1 | 305.83 | 0 | 0.00 | 305.00 | 0.1 | 3,317 | 0.00% |
|
| 2024/10/30 | 10 | 322.50 | 10 | 322.00 | 322.00 | 0 | 3,338 | 0.00% |
|
| 2024/10/29 | 0.1 | 321.00 | 0 | 0.00 | 315.50 | 0.1 | 3,356 | 0.00% |
|
| 2024/10/25 | 0.1 | 328.00 | 0 | 0.00 | 332.50 | 0.1 | 3,397 | 0.00% |
|
| 2024/10/24 | 1 | 338.00 | 0 | 0.00 | 336.00 | 1 | 3,473 | 0.03% |
|
| 2024/10/23 | 1 | 353.00 | 2.1 | 349.48 | 350.00 | -1.1 | 3,454 | -0.03% |
|
| 2024/10/22 | 1 | 345.50 | 0 | 0.00 | 343.00 | 1 | 3,458 | 0.03% |
|
| 2024/10/21 | 1 | 344.00 | 1 | 349.00 | 351.50 | 0 | 3,474 | 0.00% |
|
| 2024/10/18 | 0.1 | 351.00 | 1 | 355.50 | 346.00 | -0.9 | 3,485 | -0.03% |
|
| 2024/10/17 | 1 | 350.50 | 0 | 0.00 | 349.00 | 1 | 3,504 | 0.03% |
|
| 2024/10/16 | 0 | 352.33 | 1 | 354.00 | 356.00 | -1 | 3,536 | -0.03% |
|
| 2024/10/15 | 3 | 359.17 | 3 | 357.00 | 359.50 | 0 | 3,653 | 0.00% |
|
| 2024/10/14 | 0.1 | 354.50 | 0.1 | 350.00 | 354.00 | 0 | 3,695 | 0.00% |
|
| 2024/10/11 | 3.1 | 341.48 | 1 | 343.00 | 336.00 | 2.1 | 3,661 | 0.06% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 354.50 | 352.00 | -1 | 3,625 | -0.03% |
|
| 2024/10/08 | 2.1 | 354.67 | 1 | 351.50 | 355.00 | 1.1 | 3,601 | 0.03% |
|
| 2024/10/07 | 1.1 | 369.18 | 0 | 0.00 | 351.50 | 1.1 | 3,565 | 0.03% |
|
| 2024/10/01 | 0 | 0.00 | 20 | 410.63 | 405.00 | -20 | 3,567 | -0.56% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 411.50 | 411.50 | -1 | 3,620 | -0.03% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 428.00 | 415.50 | -5 | 3,737 | -0.13% |
|
| 2024/09/26 | 0 | 0.00 | 29 | 431.86 | 430.00 | -29 | 3,765 | -0.77% |
|
| 2024/09/25 | 0.1 | 428.00 | 0 | 436.50 | 430.00 | 0.1 | 3,833 | 0.00% |
|
| 2024/09/19 | 3 | 383.83 | 6 | 388.50 | 402.00 | -3 | 3,982 | -0.08% |
|
| 2024/09/18 | 1 | 383.00 | 2 | 376.75 | 372.00 | -1 | 3,939 | -0.03% |
|
| 2024/09/16 | 4 | 383.00 | 0 | 0.00 | 378.50 | 4 | 3,941 | 0.10% |
|
| 2024/09/13 | 6 | 397.00 | 6 | 393.75 | 398.50 | 0 | 3,923 | 0.00% |
|
| 2024/09/12 | 2 | 398.25 | 3 | 400.17 | 398.50 | -1 | 3,908 | -0.03% |
|
| 2024/09/11 | 1 | 383.00 | 2 | 386.00 | 382.50 | -1 | 3,898 | -0.03% |
|
| 2024/09/10 | 1 | 367.10 | 0 | 0.00 | 371.00 | 1 | 3,898 | 0.03% |
|
| 2024/09/09 | 4 | 389.63 | 9.1 | 393.59 | 399.00 | -5.1 | 3,734 | -0.14% |
|
| 2024/09/04 | 1 | 354.50 | 1 | 337.00 | 345.00 | 0 | 3,460 | 0.00% |
|
| 2024/09/02 | 1 | 380.50 | 1 | 376.00 | 370.00 | 0 | 3,372 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 373.50 | 379.00 | -1 | 3,182 | -0.03% |
|
| 2024/08/22 | 3 | 356.33 | 2 | 355.00 | 364.00 | 1 | 3,359 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 365.50 | 359.00 | -1 | 3,597 | -0.03% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 349.00 | 352.00 | -5 | 3,590 | -0.14% |
|
| 2024/08/15 | 5 | 334.00 | 1 | 334.50 | 336.00 | 4 | 3,524 | 0.11% |
|
| 2024/08/14 | 1 | 346.47 | 0 | 0.00 | 338.00 | 1 | 3,509 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 327.50 | 334.00 | -2 | 3,447 | -0.06% |
|
| 2024/08/12 | 8 | 333.88 | 6.2 | 334.18 | 331.50 | 1.9 | 3,437 | 0.05% |
|
| 2024/08/09 | 0 | 0.00 | 0.2 | 319.75 | 314.00 | -0.2 | 3,383 | -0.01% |
|
| 2024/08/08 | 2.1 | 311.61 | 2 | 317.00 | 297.00 | 0.1 | 3,336 | 0.00% |
|
| 2024/08/07 | 1 | 286.00 | 0.1 | 310.00 | 310.00 | 0.9 | 3,258 | 0.03% |
|
| 2024/08/06 | 0.2 | 278.33 | 0 | 0.00 | 282.00 | 0.2 | 3,215 | 0.00% |
|
| 2024/08/05 | 0.1 | 296.00 | 0 | 0.00 | 295.50 | 0.1 | 3,127 | 0.00% |
|
| 2024/08/02 | 2.3 | 332.66 | 0 | 0.00 | 328.00 | 2.3 | 3,155 | 0.07% |
|
| 2024/08/01 | 2 | 364.50 | 0 | 366.00 | 364.00 | 2 | 3,163 | 0.06% |
|
| 2024/07/31 | 0.1 | 353.00 | 1 | 355.00 | 351.50 | -1 | 3,257 | -0.03% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 365.00 | 361.50 | -0.1 | 3,446 | 0.00% |
|
| 2024/07/29 | 2.1 | 367.17 | 0 | 0.00 | 344.50 | 2.1 | 3,674 | 0.06% |
|
| 2024/07/26 | 1 | 374.00 | 0 | 0.00 | 374.00 | 1 | 3,936 | 0.03% |
|
| 2024/07/23 | 1 | 380.00 | 11 | 388.50 | 391.00 | -10 | 4,067 | -0.25% |
|
| 2024/07/22 | 13 | 381.30 | 0 | 0.00 | 374.00 | 13 | 4,325 | 0.30% |
|
| 2024/07/18 | 10 | 383.50 | 10 | 388.00 | 390.00 | 0 | 4,585 | 0.00% |
|
| 2024/07/17 | 11.1 | 406.69 | 0 | 398.00 | 396.00 | 11.1 | 4,637 | 0.24% |
|
| 2024/07/16 | 12 | 400.59 | 1 | 401.50 | 400.50 | 11 | 4,716 | 0.23% |
|
| 2024/07/15 | 22.2 | 409.04 | 0 | 0.00 | 409.00 | 22.2 | 4,773 | 0.46% |
|
| 2024/07/12 | 0.1 | 449.63 | 0 | 0.00 | 454.00 | 0.1 | 4,805 | 0.00% |
|
| 2024/07/11 | 1 | 458.00 | 0 | 0.00 | 461.50 | 1 | 4,830 | 0.02% |
|
| 2024/07/10 | 5.1 | 472.88 | 0 | 0.00 | 468.50 | 5.1 | 4,856 | 0.11% |
|
| 2024/07/09 | 1 | 481.85 | 1 | 471.50 | 473.00 | 0 | 4,901 | 0.00% |
|
| 2024/07/08 | 2.1 | 492.38 | 2 | 475.50 | 475.00 | 0.1 | 4,925 | 0.00% |
|
| 2024/07/05 | 4 | 478.88 | 0 | 0.00 | 490.00 | 4 | 4,935 | 0.08% |
|
| 2024/07/03 | 3 | 486.67 | 8.1 | 487.07 | 492.00 | -5.1 | 5,028 | -0.10% |
|
| 2024/07/02 | 1.1 | 451.43 | 1 | 458.50 | 464.00 | 0.1 | 5,022 | 0.00% |
|
| 2024/07/01 | 5.1 | 472.78 | 0 | 0.00 | 450.00 | 5.1 | 5,099 | 0.10% |
|
| 2024/06/28 | 0.3 | 485.00 | 10 | 489.35 | 482.00 | -9.7 | 5,131 | -0.19% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 482.00 | 474.00 | 0 | 5,186 | 0.00% |
|
| 2024/06/26 | 3 | 488.00 | 19 | 486.97 | 486.50 | -16 | 5,289 | -0.30% |
|
| 2024/06/25 | 0 | 463.31 | 0.1 | 467.00 | 469.00 | -0.1 | 5,370 | 0.00% |
|
| 2024/06/21 | 1 | 465.02 | 0 | 0.00 | 464.00 | 1 | 5,904 | 0.02% |
|
| 2024/06/20 | 1 | 475.52 | 11 | 479.50 | 482.00 | -10 | 6,245 | -0.16% |
|
| 2024/06/18 | 21.1 | 467.41 | 0 | 0.00 | 474.50 | 21.1 | 6,671 | 0.32% |
|
| 2024/06/17 | 0.4 | 512.00 | 0 | 507.00 | 504.00 | 0.4 | 6,813 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 501.00 | 505.00 | -0.1 | 6,897 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0.2 | 489.41 | 492.00 | -0.2 | 7,510 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 488.00 | 468.00 | 0 | 8,037 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 492.50 | 504.00 | 0 | 8,214 | 0.00% |
|
| 2024/05/30 | 2 | 514.50 | 7 | 511.00 | 501.00 | -5 | 8,755 | -0.06% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 495.00 | 498.50 | -0.1 | 8,844 | 0.00% |
|
| 2024/05/28 | 5 | 496.00 | 0 | 0.00 | 496.00 | 5 | 8,986 | 0.06% |
|
| 2024/05/27 | 4 | 502.26 | 0 | 0.00 | 511.00 | 4 | 9,008 | 0.04% |
|
| 2024/05/24 | 0 | 470.00 | 0 | 0.00 | 495.00 | 0 | 8,963 | 0.00% |
|
| 2024/05/20 | 0.2 | 438.00 | 0 | 0.00 | 427.00 | 0.2 | 9,061 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 441.00 | 442.50 | -1 | 9,163 | -0.01% |
|
| 2024/05/15 | 0.1 | 429.42 | 0.2 | 432.33 | 427.00 | 0 | 9,506 | 0.00% |
|
| 2024/05/14 | 1 | 419.00 | 5.2 | 425.61 | 429.00 | -4.2 | 9,672 | -0.04% |
|
| 2024/05/13 | 0.2 | 420.18 | 0 | 0.00 | 424.00 | 0.2 | 10,027 | 0.00% |
|
| 2024/05/10 | 0.1 | 418.55 | 6 | 431.17 | 422.50 | -5.9 | 10,277 | -0.06% |
|
| 2024/05/09 | 0 | 0.00 | 1.3 | 425.20 | 425.00 | -1.3 | 10,370 | -0.01% |
|
| 2024/05/08 | 1 | 399.50 | 0 | 0.00 | 414.50 | 1 | 10,352 | 0.01% |
|
| 2024/05/07 | 2 | 410.00 | 2 | 411.25 | 409.00 | 0 | 10,364 | 0.00% |
|
| 2024/05/06 | 5.2 | 415.89 | 5 | 416.90 | 412.00 | 0.2 | 10,327 | 0.00% |
|
| 2024/05/03 | 8.3 | 428.24 | 8 | 430.19 | 417.00 | 0.3 | 10,210 | 0.00% |
|
| 2024/05/02 | 11.1 | 424.31 | 6.1 | 433.93 | 423.00 | 5 | 10,002 | 0.05% |
|
| 2024/04/30 | 5 | 418.00 | 12 | 429.21 | 433.00 | -7 | 9,750 | -0.07% |
|
| 2024/04/29 | 1 | 386.00 | 2 | 391.50 | 394.00 | -1 | 9,490 | -0.01% |
|
| 2024/04/26 | 2 | 384.00 | 5.1 | 389.06 | 383.50 | -3.1 | 9,403 | -0.03% |
|
| 2024/04/25 | 8 | 369.50 | 8.1 | 365.51 | 368.00 | -0.1 | 9,117 | 0.00% |
|
| 2024/04/24 | 1.1 | 350.83 | 6.1 | 360.83 | 361.50 | -5 | 8,882 | -0.06% |
|
| 2024/04/23 | 2 | 331.75 | 2 | 333.75 | 329.00 | 0 | 8,794 | 0.00% |
|
| 2024/04/22 | 2.1 | 346.57 | 2 | 351.50 | 333.50 | 0.1 | 8,706 | 0.00% |
|
| 2024/04/19 | 1.1 | 364.64 | 2 | 358.75 | 351.50 | -0.9 | 8,566 | -0.01% |
|
| 2024/04/18 | 1 | 364.00 | 6.1 | 364.00 | 364.00 | -5.1 | 8,370 | -0.06% |
|
| 2024/04/17 | 0.1 | 331.50 | 0 | 0.00 | 335.00 | 0.1 | 8,264 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 326.00 | 327.00 | -2 | 8,202 | -0.02% |
|
| 2024/04/15 | 0 | 340.00 | 2 | 352.59 | 337.50 | -2 | 8,160 | -0.02% |
|
| 2024/04/12 | 7 | 353.21 | 5 | 359.98 | 360.00 | 2 | 8,099 | 0.02% |
|
| 2024/04/11 | 5 | 354.00 | 5 | 358.00 | 356.00 | 0 | 8,023 | 0.00% |
|
| 2024/04/10 | 10 | 356.45 | 4 | 358.00 | 353.50 | 6 | 7,984 | 0.08% |
|
| 2024/04/09 | 3.1 | 353.90 | 3 | 356.00 | 359.50 | 0.1 | 7,943 | 0.00% |
|
| 2024/04/08 | 3 | 374.50 | 3 | 378.83 | 367.50 | 0 | 7,816 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 370.00 | 362.00 | -1 | 7,618 | -0.01% |
|
| 2024/04/01 | 1 | 369.00 | 1 | 363.00 | 363.00 | 0 | 7,532 | 0.00% |
|
| 2024/03/29 | 0.1 | 372.00 | 1 | 373.00 | 366.00 | -1 | 7,476 | -0.01% |
|
| 2024/03/28 | 1 | 373.50 | 2 | 373.50 | 379.00 | -1 | 7,368 | -0.01% |
|
| 2024/03/27 | 7.1 | 372.34 | 7 | 367.57 | 383.00 | 0.1 | 7,262 | 0.00% |
|
| 2024/03/26 | 19 | 371.58 | 88 | 384.17 | 370.00 | -69 | 7,045 | -0.98% |
|
| 2024/03/25 | 20 | 392.15 | 18 | 388.97 | 390.50 | 2 | 6,684 | 0.03% |
|
| 2024/03/22 | 2 | 381.75 | 2 | 385.78 | 387.50 | 0 | 6,343 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2.1 | 344.21 | 352.50 | -2.1 | 6,142 | -0.03% |
|
| 2024/03/20 | 18.1 | 323.96 | 8.1 | 332.73 | 320.50 | 10 | 5,904 | 0.17% |
|
| 2024/03/19 | 13.1 | 325.16 | 14 | 321.93 | 318.50 | -0.9 | 5,723 | -0.02% |
|
| 2024/03/18 | 5 | 318.40 | 24.2 | 321.76 | 327.00 | -19.2 | 5,589 | -0.34% |
|
| 2024/03/15 | 4.1 | 299.50 | 4 | 304.38 | 297.50 | 0.1 | 5,423 | 0.00% |
|
| 2024/03/14 | 4.1 | 300.64 | 0 | 0.00 | 298.50 | 4.1 | 5,490 | 0.07% |
|
| 2024/03/13 | 4.1 | 304.81 | 4 | 300.38 | 305.00 | 0.1 | 5,573 | 0.00% |
|
| 2024/03/12 | 36 | 323.78 | 23.2 | 324.42 | 315.00 | 12.8 | 5,577 | 0.23% |
|
| 2024/03/11 | 59 | 304.88 | 47.2 | 308.06 | 313.50 | 11.8 | 5,346 | 0.22% |
|
| 2024/03/08 | 1.2 | 289.00 | 2.1 | 302.29 | 288.50 | -0.9 | 5,180 | -0.02% |
|
| 2024/03/07 | 4 | 311.13 | 4 | 303.79 | 302.00 | 0 | 5,081 | 0.00% |
|
| 2024/03/06 | 4 | 315.38 | 9 | 308.17 | 308.00 | -5 | 4,916 | -0.10% |
|
| 2024/03/05 | 3 | 298.33 | 3 | 299.33 | 300.00 | 0 | 4,700 | 0.00% |
|
| 2024/03/04 | 7 | 302.79 | 13.3 | 303.92 | 296.00 | -6.3 | 4,638 | -0.14% |
|
| 2024/03/01 | 8 | 290.13 | 6.1 | 285.64 | 292.50 | 1.9 | 4,476 | 0.04% |
|
| 2024/02/29 | 5.2 | 275.30 | 3 | 277.00 | 277.50 | 2.2 | 4,336 | 0.05% |
|
| 2024/02/26 | 1 | 275.50 | 4 | 274.50 | 264.50 | -3 | 4,310 | -0.07% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 274.95 | 270.00 | -10 | 4,285 | -0.23% |
|
| 2024/02/22 | 2 | 278.00 | 5 | 276.20 | 277.00 | -3 | 4,293 | -0.07% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 271.50 | 270.50 | -4 | 4,302 | -0.09% |
|
| 2024/02/20 | 1.1 | 279.50 | 4.2 | 273.83 | 274.00 | -3.1 | 4,532 | -0.07% |
|
| 2024/02/19 | 3 | 288.17 | 3 | 287.00 | 279.50 | 0 | 4,566 | 0.00% |
|
| 2024/02/16 | 2.1 | 293.07 | 4.3 | 291.05 | 287.00 | -2.2 | 4,632 | -0.05% |
|
| 2024/02/15 | 6 | 279.16 | 3.3 | 277.38 | 275.50 | 2.8 | 4,506 | 0.06% |
|
| 2024/02/05 | 25.2 | 269.11 | 5.2 | 277.63 | 273.00 | 20 | 4,356 | 0.46% |
|
| 2024/02/02 | 6 | 247.35 | 15 | 253.20 | 261.50 | -9 | 4,015 | -0.22% |
|