中保科 (9917)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
441張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	133.50	2	134.00	137.00	0	517	0.00%
2024/11/19	4	133.25	8	133.44	136.00	-4	504	-0.79%
2024/11/15	5	134.10	1	134.00	133.00	4	494	0.81%
2024/11/05	2	139.00	2	139.50	140.50	0	493	0.00%
2024/11/04	1	138.50	1	139.00	139.00	0	497	0.00%
2024/10/21	2	136.75	2	137.25	137.50	0	529	0.00%
2024/10/15	1	138.00	1	138.50	139.00	0	526	0.00%
2024/09/25	0	0.00	10	138.10	136.50	-10	518	-1.93%
2024/09/24	8	137.00	3	137.33	136.00	5	510	0.98%
2024/09/23	15	138.90	10	139.50	138.50	5	503	0.99%
2024/09/19	1	138.50	1	139.00	140.00	0	466	0.00%
2024/09/18	2	138.75	2	139.25	139.50	0	489	0.00%
2024/09/04	0	0.00	0.1	145.50	145.00	-0.1	529	-0.02%
2024/08/05	0	0.00	0	130.00	129.50	0	516	0.00%
2024/07/23	0	135.50	0	0.00	135.50	0	482	0.01%
2024/07/22	0	0.00	0.3	133.00	134.00	-0.3	479	-0.06%
2024/07/03	0	131.00	0	0.00	130.00	0	488	0.00%
2024/06/25	0	0.00	2	133.00	131.00	-2	466	-0.43%
2024/06/20	1	131.00	1	131.50	134.00	0	431	0.00%
2024/06/17	2	126.25	3	126.83	126.00	-1	406	-0.25%
2024/06/14	1	126.50	0	0.00	126.50	1	413	0.24%
2024/06/12	0	126.00	0	0.00	127.00	0	459	0.00%
2024/06/06	2	125.50	2	126.00	126.00	0	474	0.00%
2024/05/28	1	126.50	6	127.25	126.50	-5	472	-1.06%
2024/05/27	8	127.13	3	127.33	126.50	5	472	1.06%
2024/05/23	5	128.40	5	128.90	127.50	0	472	0.00%
2024/05/22	3	129.50	3	130.00	130.00	0	470	0.00%
2024/05/21	1	129.00	1	129.50	129.50	0	465	0.00%
2024/05/16	2	128.00	3	128.67	128.50	-1	461	-0.22%
2024/05/15	1	128.00	3	129.00	128.00	-2	459	-0.43%
2024/05/14	12	127.50	9	127.83	128.00	3	460	0.65%
2024/05/10	0	0.00	0	130.00	131.00	0	459	0.00%
2024/04/19	2	126.75	0	0.00	126.00	2	483	0.41%
2024/04/16	4	124.75	4	125.13	125.50	0	458	0.00%
2024/04/15	2	124.50	2	125.00	125.50	0	451	0.00%
2024/04/12	6	123.50	6	124.08	125.00	0	443	0.00%
2024/04/11	4	123.88	4	124.38	124.50	0	443	0.00%
2024/04/10	4	123.50	4	124.00	125.50	0	445	0.00%
2024/04/09	4	123.75	4	124.00	124.00	0	450	0.00%
2024/04/08	2	122.00	6	122.83	124.00	-4	452	-0.88%
2024/04/03	12	122.38	14	122.82	122.50	-2	452	-0.44%
2024/04/02	10	122.50	5	122.80	122.50	5	456	1.10%
2024/04/01	0	0.00	1	125.00	123.00	-1	462	-0.22%
2024/03/29	12	121.83	13	122.50	122.00	-1	467	-0.21%
2024/03/28	12	122.00	13	122.50	121.50	-1	470	-0.21%
2024/03/27	2	122.25	0	0.00	122.00	2	502	0.40%
2024/03/26	4	122.13	3	122.33	122.00	1	575	0.17%
2024/03/25	1	120.00	11	120.64	123.50	-10	637	-1.57%
2024/03/22	15	119.43	5	119.70	119.00	10	694	1.44%
2024/03/21	1	119.50	15	119.97	121.00	-14	775	-1.80%
2024/03/20	3	118.50	3	119.00	118.50	0	869	0.00%
2024/03/19	8	118.81	4	119.38	118.50	4	891	0.45%
2024/03/18	17	119.74	6	119.83	119.00	11	903	1.22%
2024/03/15	0	122.00	0.2	120.00	121.50	-0.2	907	-0.02%
2024/03/14	2	120.00	0	0.00	120.00	2	883	0.23%
2024/03/13	2	119.00	7	119.93	120.50	-5	898	-0.56%
2024/03/12	9	119.83	4	120.25	119.50	5	911	0.55%
2024/03/11	1	120.50	1	121.00	121.50	0	922	0.00%
2024/03/06	0	0.00	1	119.50	119.00	-1	988	-0.10%
2024/02/29	0	0.00	0.1	118.00	118.50	-0.1	1,039	-0.01%
2024/02/05	0.1	117.00	0	0.00	117.50	0.1	1,107	0.01%
2024/01/31	0.1	117.00	1	116.00	116.50	-0.9	1,109	-0.08%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/02	0	0.00	0.1	117.00	116.50	-0.1	1,226	-0.01%
2023/12/18	0	121.00	0	0.00	124.00	0	975	0.00%
2023/12/13	0	0.00	0	122.00	120.50	0	765	0.00%
2023/12/08	0	117.50	0	0.00	117.00	0	728	0.00%
2023/12/06	0.2	118.50	0	0.00	118.50	0.2	715	0.03%
2023/10/16	0	114.00	0	0.00	116.00	0	537	0.00%
2023/09/27	0	0.00	1	107.00	107.50	-1	482	-0.21%
2023/09/20	0.1	106.00	0	0.00	105.50	0.1	472	0.02%
2023/09/11	1	103.00	0	0.00	104.00	1	540	0.19%
2023/08/30	0	0.00	0	106.50	106.00	0	541	-0.01%
2023/08/25	0	0.00	1	106.00	106.50	-1	569	-0.18%
2023/08/15	1	109.50	0	0.00	109.50	1	609	0.16%
2023/06/30	0	0.00	1	113.50	114.50	-1	647	-0.15%
2023/06/26	1	112.50	0	0.00	113.00	1	643	0.16%
2023/06/20	0.5	114.50	0	0.00	113.50	0.5	643	0.08%
2023/06/19	0.2	118.50	0	0.00	118.50	0.2	639	0.03%
2023/06/16	1	119.50	0	0.00	118.50	1	633	0.16%
2023/06/12	0.2	118.50	0	0.00	117.00	0.2	575	0.03%
2023/06/08	0	0.00	0	116.50	116.00	0	574	0.00%
2023/06/06	0	116.50	0	0.00	116.50	0	577	0.00%
2023/05/24	1	118.00	0	0.00	118.00	1	507	0.20%
2023/05/02	0.2	108.50	0	0.00	109.50	0.2	406	0.04%
2023/04/17	0	0.00	5	106.00	105.50	-5	340	-1.47%
2023/04/06	1	105.50	0	0.00	105.50	1	307	0.33%
2023/03/31	4	105.50	0	0.00	105.50	4	310	1.29%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/16	0	101.50	0	0.00	101.00	0	271	0.00%
2023/03/01	0.1	101.00	0	0.00	100.50	0.1	260	0.04%
2022/11/24	0	0.00	1	103.00	103.00	-1	302	-0.33%
2022/10/20	0.1	93.00	0	0.00	93.90	0.1	245	0.04%
2022/10/18	0	95.00	0	0.00	96.00	0	228	0.00%
2022/10/17	0.1	95.00	0	0.00	95.00	0.1	226	0.04%
2022/10/13	0.1	97.00	0	0.00	96.50	0.1	223	0.04%
2022/09/27	0.1	98.80	0	0.00	98.10	0.1	212	0.05%
2021/10/22	0	0.00	1	99.00	99.40	-1	204	-0.49%
2021/10/14	0	0.00	1	98.20	98.80	-1	237	-0.42%
2021/08/06	0	0.00	0.2	94.30	93.90	-0.2	323	-0.05%
2021/08/03	1	94.90	0	0.00	95.10	1	353	0.28%
2021/07/22	0.2	97.70	0	0.00	97.50	0.2	346	0.05%
2021/05/10	0	0.00	2	94.80	95.00	-2	411	-0.49%
2021/03/31	0	0.00	2	93.00	93.30	-2	356	-0.56%
2021/03/30	1	92.50	0	0.00	92.80	1	350	0.29%
2020/12/04	0	88.80	0	0.00	88.90	0	239	0.00%
2020/12/01	0	0.00	0.1	88.20	87.80	-0.1	236	-0.04%
2020/09/14	0	0.00	4	86.20	86.30	-4	267	-1.49%
2020/09/08	4	85.30	0	0.00	85.60	4	295	1.35%
2020/08/06	0	0.00	2	86.00	86.10	-2	373	-0.53%
2020/07/20	2	89.10	0	0.00	89.30	2	360	0.55%
2020/05/11	0	0.00	1	86.70	86.70	-1	289	-0.35%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.00%
2020/03/27	0.1	82.40	0	0.00	81.80	0.1	265	0.04%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/13	0	0.00	1	82.90	84.70	-1	209	-0.48%
2020/03/05	0	0.00	1	90.10	90.10	-1	190	-0.53%
2019/12/25	0	0.00	1	87.90	88.40	-1	142	-0.70%
2019/12/23	1	88.00	0	0.00	88.30	1	144	0.69%
2019/10/16	0.1	87.00	0	0.00	86.60	0.1	152	0.07%
2019/09/25	0	0.00	2	87.70	87.50	-2	170	-1.18%
2019/09/06	0	0.00	1	87.00	87.10	-1	190	-0.52%
2019/08/30	1	86.10	0	0.00	86.00	1	193	0.52%
2019/08/26	0	0.00	1	86.80	86.90	-1	188	-0.53%
2019/08/23	1	86.70	1	86.70	87.00	0	189	0.00%
2019/08/21	1	86.00	0	0.00	86.00	1	207	0.48%
2019/06/13	1	88.00	0	0.00	87.80	1	154	0.65%
2019/05/28	1	88.00	0	0.00	85.00	1	138	0.72%
2018/07/24	1	87.90	0	0.00	88.30	1	166	0.60%
2018/06/08	1	89.60	0	0.00	89.30	1	134	0.74%
2018/06/07	0	0.00	1	89.90	89.30	-1	135	-0.74%
2018/06/04	2	89.50	0	0.00	89.30	2	135	1.47%