元大滬深300正2 (00637L)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.02
漲跌
--
漲幅
0.00%
成交量
27,577張
產業
上市
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	16.04	50	16.07	16.02	-48	81,019	-0.06%
2025/04/01	10	16.18	50	16.05	16.02	-40	81,327	-0.05%
2025/03/31	7	16.24	4	16.07	16.10	3	81,707	0.00%
2025/03/28	5	16.16	12	16.22	16.24	-7	81,712	-0.01%
2025/03/27	13	16.49	1	16.42	16.44	12	82,035	0.01%
2025/03/26	0	0.00	1	16.32	16.28	-1	81,971	0.00%
2025/03/25	50	16.42	0	0.00	16.45	50	82,109	0.06%
2025/03/24	2	16.30	0	0.00	16.30	2	82,543	0.00%
2025/03/21	15	16.69	200	16.47	16.32	-185	82,731	-0.22%	大賣/鉅額交易
2025/03/20	107	17.09	0	0.00	16.92	107	81,935	0.13%	大買/鉅額交易
2025/03/19	42	17.12	0	0.00	17.24	42	82,449	0.05%
2025/03/18	62	17.04	4	17.14	16.96	58	82,811	0.07%
2025/03/17	26	17.15	0	0.00	16.96	26	82,769	0.03%
2025/03/14	0	0.00	17	16.52	16.94	-17	85,284	-0.02%
2025/03/13	8	16.11	47	16.06	15.94	-39	83,493	-0.05%
2025/03/12	2	15.83	4	15.93	16.00	-2	84,170	0.00%
2025/03/11	3	15.64	0	0.00	15.73	3	84,178	0.00%
2025/03/10	12	15.79	0	0.00	15.70	12	84,477	0.01%
2025/03/07	0	0.00	15	16.12	16.12	-15	84,487	-0.02%
2025/03/06	0	0.00	5	15.94	15.93	-5	84,948	-0.01%
2025/03/05	3	15.40	0	0.00	15.57	3	85,352	0.00%
2025/03/04	2	15.47	0	0.00	15.43	2	85,738	0.00%
2025/03/03	10	15.88	10	15.91	15.88	0	85,391	0.00%
2025/02/27	10	16.02	14	16.07	16.10	-4	86,088	0.00%
2025/02/26	19	15.84	0	0.00	15.85	19	87,024	0.02%
2025/02/25	8	15.92	0	0.00	15.99	8	87,593	0.01%
2025/02/24	8	16.23	0	0.00	16.17	8	87,354	0.01%
2025/02/21	0	0.00	4	16.29	16.29	-4	87,558	0.00%
2025/02/20	10	16.00	0	0.00	16.04	10	88,502	0.01%
2025/02/18	0	0.00	1	16.40	16.36	-1	90,939	0.00%
2025/02/17	2	16.11	0	0.00	16.04	2	91,130	0.00%
2025/02/14	0	0.00	10	15.90	16.09	-10	91,307	-0.01%
2025/02/13	0	0.00	5	15.88	15.94	-5	92,713	-0.01%
2025/02/07	10	15.07	26	15.24	15.57	-16	100,524	-0.02%
2025/02/06	0	0.00	12	14.85	14.96	-12	101,269	-0.01%
2025/02/05	21	14.93	5	15.48	14.78	16	101,365	0.02%
2025/02/04	22	15.38	4	15.53	15.30	18	100,679	0.02%
2025/01/22	4	14.83	0	0.00	14.70	4	101,019	0.00%
2025/01/20	0	0.00	2	15.58	15.44	-2	101,177	0.00%
2025/01/17	10	15.11	0	0.00	15.22	10	101,908	0.01%
2025/01/15	1	15.32	6	15.33	15.24	-5	103,773	0.00%
2025/01/14	2	14.81	3	15.14	15.32	-1	106,117	0.00%
2025/01/13	3	14.78	0	0.00	14.72	3	108,319	0.00%
2025/01/10	11	15.13	10	15.03	15.01	1	109,342	0.00%
2025/01/09	1	15.27	0	0.00	15.21	1	111,035	0.00%
2025/01/06	3	15.27	0	0.00	15.20	3	118,139	0.00%
2025/01/03	8	15.70	26	15.73	15.62	-18	122,874	-0.01%
2025/01/02	10	16.50	4	16.01	15.94	6	130,910	0.00%
2024/12/31	4	16.85	4	16.86	16.93	0	133,514	0.00%
2024/12/27	12	16.73	12	16.78	16.78	0	140,004	0.00%
2024/12/24	0	0.00	10	16.70	16.71	-10	151,084	-0.01%
2024/12/23	0	0.00	3	16.44	16.52	-3	152,938	0.00%
2024/12/20	3	16.25	0	0.00	16.20	3	154,058	0.00%
2024/12/16	5	16.08	7	16.08	16.03	-2	153,695	0.00%
2024/12/13	4	16.68	4	16.38	16.24	0	152,969	0.00%
2024/12/12	0	0.00	9	16.82	16.86	-9	151,654	-0.01%
2024/12/11	5	16.51	1	16.73	16.51	4	150,719	0.00%
2024/12/10	38	17.27	25	17.44	16.84	13	149,913	0.01%
2024/12/09	27	16.21	15	16.38	16.27	12	145,751	0.01%
2024/12/06	0	0.00	4	16.39	16.27	-4	145,503	0.00%
2024/12/05	10	15.95	0	0.00	15.82	10	144,329	0.01%
2024/12/03	0	0.00	10	16.02	16.01	-10	143,463	-0.01%
2024/12/02	20	15.93	10	15.86	15.84	10	143,172	0.01%
2024/11/29	0	0.00	2	15.73	15.96	-2	142,886	0.00%
2024/11/28	2	15.43	0	0.00	15.50	2	142,638	0.00%
2024/11/27	0	0.00	12	15.55	15.54	-12	141,870	-0.01%
2024/11/26	2	15.39	8	15.10	15.38	-6	141,599	0.00%
2024/11/25	10	15.58	5	15.40	15.42	5	140,159	0.00%
2024/11/22	3	15.96	0	0.00	15.85	3	138,752	0.00%
2024/11/19	16	16.23	40	16.22	16.08	-24	136,053	-0.02%
2024/11/18	0	0.00	15	16.56	16.60	-15	134,207	-0.01%
2024/11/15	1	16.74	2	16.60	16.63	-1	133,120	0.00%
2024/11/11	0	0.00	1	16.72	16.93	-1	127,287	0.00%
2024/11/08	16	17.57	1	17.31	17.42	15	125,434	0.01%
2024/11/07	11	16.59	320	16.78	17.16	-309	122,125	-0.25%	大賣/鉅額交易
2024/11/06	312	16.63	10	16.94	16.57	302	119,514	0.25%	大買/鉅額交易
2024/11/05	110	16.54	772	16.43	16.88	-662	117,265	-0.56%	大買/大賣/鉅額交易
2024/11/04	70	16.02	70	15.99	15.98	0	115,921	0.00%
2024/11/01	100	16.18	5	16.20	16.10	95	115,669	0.08%
2024/10/30	12	15.92	0	0.00	15.79	12	114,863	0.01%
2024/10/29	507	16.55	503	16.65	16.31	4	113,782	0.00%	大買/大賣/
2024/10/28	300	16.44	19	16.40	16.41	281	113,309	0.25%	大買/鉅額交易
2024/10/25	101	16.68	0	0.00	16.70	101	112,495	0.09%	大買/鉅額交易
2024/10/24	102	16.59	3	16.67	16.46	99	111,589	0.09%	大買/
2024/10/23	6	17.04	300	16.83	17.02	-294	111,390	-0.26%	大賣/鉅額交易
2024/10/22	301	16.69	0	0.00	16.67	301	109,866	0.27%	大買/鉅額交易
2024/10/21	14	16.75	0	0.00	16.48	14	109,041	0.01%
2024/10/18	4	15.63	0	0.00	16.41	4	106,879	0.00%
2024/10/17	10	16.12	0	0.00	16.12	10	104,230	0.01%
2024/10/16	2	16.38	2	16.10	16.30	0	102,470	0.00%
2024/10/15	30	17.24	3	17.01	16.93	27	99,540	0.03%
2024/10/14	183	17.35	304	17.17	17.61	-121	97,890	-0.12%	大買/大賣/鉅額交易
2024/10/11	285	17.39	60	17.43	17.08	225	94,180	0.24%	大買/鉅額交易
2024/10/09	118	17.84	108	18.22	18.22	10	90,726	0.01%	大買/大賣/
2024/10/08	55	20.09	18	20.66	19.22	37	83,889	0.04%
2024/10/07	298	22.44	129	22.57	22.62	169	74,571	0.23%	大買/大賣/鉅額交易
2024/10/04	284	20.01	270	20.73	21.56	14	69,738	0.02%	大買/大賣/
2024/10/01	1	17.06	7	17.19	17.11	-6	65,324	-0.01%
2024/09/30	11	17.06	61	16.92	17.31	-50	63,907	-0.08%
2024/09/27	47	15.69	17	15.47	15.51	30	57,407	0.05%
2024/09/26	10	13.66	3	13.69	14.18	7	52,615	0.01%
2024/09/25	6	13.72	1	13.68	13.58	5	51,977	0.01%
2024/09/24	2	12.10	0	0.00	12.86	2	49,521	0.00%
2024/09/23	0	0.00	2	11.85	11.93	-2	47,916	0.00%
2024/09/20	4	11.61	2	11.67	11.53	2	47,635	0.00%
2024/09/19	2	11.39	0	0.00	11.73	2	46,877	0.00%
2024/09/05	0	0.00	19	12.13	12.09	-19	47,595	-0.04%
2024/09/03	1	12.35	0	0.00	12.31	1	49,188	0.00%
2024/08/16	4	12.81	0	0.00	12.78	4	48,437	0.01%
2024/07/12	0	0.00	10	13.61	13.61	-10	50,559	-0.02%
2024/07/09	1	13.00	0	0.00	13.12	1	52,404	0.00%
2024/07/05	0	0.00	5	13.03	12.98	-5	52,968	-0.01%
2024/06/28	1	13.23	0	0.00	13.33	1	53,035	0.00%
2024/06/07	10	14.02	10	13.90	13.78	0	55,146	0.00%
2024/06/06	1	14.30	0	0.00	14.28	1	54,873	0.00%
2024/06/04	0	0.00	10	14.20	14.20	-10	56,426	-0.02%
2024/06/03	0	0.00	3	13.96	14.05	-3	57,202	-0.01%
2024/05/30	10	14.11	0	0.00	14.10	10	57,973	0.02%
2024/05/24	2	14.52	1	14.52	14.29	1	59,670	0.00%
2024/05/23	0	0.00	25	14.66	14.51	-25	60,240	-0.04%
2024/05/22	7	14.83	1	14.88	14.85	6	60,496	0.01%
2024/05/21	2	14.80	0	0.00	14.84	2	61,182	0.00%
2024/05/20	8	14.93	1	15.00	14.88	7	63,694	0.01%
2024/05/16	10	14.28	0	0.00	14.42	10	64,275	0.02%
2024/05/13	0	0.00	10	14.48	14.55	-10	68,997	-0.01%
2024/05/08	10	14.70	0	0.00	14.54	10	70,799	0.01%
2024/05/07	0	0.00	1	14.69	14.70	-1	72,595	0.00%
2024/05/06	5	14.76	0	0.00	14.52	5	73,661	0.01%
2024/05/02	5	14.47	0	0.00	14.54	5	76,792	0.01%
2024/04/30	0	0.00	1	14.45	14.33	-1	78,774	0.00%
2024/04/29	0	0.00	2	14.19	14.44	-2	80,180	0.00%
2024/04/26	5	13.99	1	14.05	14.10	4	80,072	0.00%
2024/04/25	0	0.00	1	13.70	13.72	-1	80,746	0.00%
2024/04/24	0	0.00	1	13.68	13.54	-1	82,977	0.00%
2024/04/23	0	0.00	1	13.65	13.56	-1	83,199	0.00%
2024/04/22	5	13.73	0	0.00	13.60	5	83,918	0.01%
2024/04/19	5	13.50	5	13.45	13.51	0	84,211	0.00%
2024/04/18	5	13.83	0	0.00	13.74	5	84,214	0.01%
2024/04/08	5	13.39	0	0.00	13.30	5	85,669	0.01%