• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00127.837.80-1253,983-0.02%
2025/01/1400.0087.557.75-855,016-0.01%
2025/01/1387.3900.007.46855,9430.01%
2025/01/1027.6600.007.65256,2120.00%
2025/01/0900.0027.817.78-257,2540.00%
2025/01/0827.6700.007.70258,1930.00%
2025/01/07107.7600.007.721059,5040.02%
2025/01/0348.01198.198.09-1562,592-0.02%
2025/01/02188.0838.208.091566,4370.02%
2024/12/2400.00278.438.49-2776,898-0.04%
2024/12/2000.0048.148.12-479,737-0.01%
2024/12/1948.0100.008.09479,8400.01%
2024/12/1800.0048.218.21-480,5280.00%
2024/12/1727.9500.008.11281,1430.00%
2024/12/1648.0800.008.07480,7220.00%
2024/12/13258.3300.008.212580,6180.03%
2024/12/1200.00258.658.59-2579,960-0.03%
2024/12/11258.5200.008.462579,3480.03%
2024/12/1000.00299.218.69-2979,365-0.04%
2024/12/0600.00107.918.03-1077,183-0.01%
2024/12/05107.7700.007.761076,5330.01%
2024/12/0400.0088.038.02-876,240-0.01%
2024/12/0327.7047.847.84-276,5110.00%
2024/12/0227.7100.007.73276,0650.00%
2024/11/2900.0067.857.73-676,425-0.01%
2024/11/2267.74207.647.64-1476,058-0.02%
2024/11/2147.9500.007.95475,3060.01%
2024/11/2047.9500.008.00475,2980.01%
2024/11/1900.0068.097.90-675,560-0.01%
2024/11/1800.0068.047.97-675,670-0.01%
2024/11/1567.7767.887.89075,5720.00%
2024/11/1467.9000.007.86675,3080.01%
2024/11/1367.9200.007.93674,9650.01%
2024/11/12298.3300.008.142974,2250.04%
2024/11/11128.42128.578.60073,0900.00%
2024/11/08579.131349.169.01-7771,700-0.11% 大賣/
2024/11/07118.78448.848.85-3370,929-0.05%
2024/11/061698.73508.628.5511970,6330.17% 大買/鉅額交易
2024/11/0500.00118.808.90-1169,752-0.02%
2024/11/04308.56308.618.50069,5650.00%
2024/10/30128.5400.008.411270,5510.02%
2024/10/2928.7829.008.75069,7850.00%
2024/10/2828.7000.008.75269,3520.00%
2024/10/2558.6700.008.86569,0450.01%
2024/10/2428.7058.788.68-368,9830.00%
2024/10/2359.0658.959.06069,0040.00%
2024/10/1848.3748.618.69068,7290.00%
2024/10/1700.0058.698.62-568,268-0.01%
2024/10/16108.39108.638.69068,2220.00%
2024/10/15109.0000.008.861067,8950.01%
2024/10/1400.00429.329.50-4267,662-0.06%
2024/10/1100.00129.419.12-1267,401-0.02%
2024/10/09149.1000.009.221467,2260.02%
2024/10/084010.252010.099.742064,3520.03%
2024/10/071211.411911.2511.37-760,649-0.01%
2024/10/0400.003010.3310.86-3058,869-0.05%
2024/10/01298.9800.008.832956,7380.05%
2024/09/30269.2700.009.352656,3530.05%
2024/09/27628.7000.008.566254,9700.11%
2024/09/2627.6537.928.08-153,1520.00%
2024/09/2537.7528.027.73151,9770.00%
2024/09/2427.0797.157.41-750,842-0.01%
2024/09/2300.00216.906.86-2150,596-0.04%
2024/09/1900.00766.506.59-7650,400-0.15%
2024/09/1800.00126.326.24-1250,063-0.02%
2024/09/1626.0600.006.13251,2180.00%
2024/09/1200.00626.086.14-6252,530-0.12%
2024/09/11285.9100.005.872852,9600.05%
2024/09/1066.0066.106.07053,4610.00%
2024/09/09346.0400.005.963453,6980.06%
2024/09/05106.1700.006.161054,3320.02%
2024/09/04226.2500.006.252255,0980.04%
2024/09/0366.3800.006.36655,8190.01%
2024/09/02486.4700.006.434856,5810.08%
2024/08/3000.00336.636.75-3356,393-0.06%
2024/08/2966.2900.006.37656,0380.01%
2024/08/2300.0016.366.41-158,7100.00%
2024/08/2216.2656.356.32-459,208-0.01%
2024/08/2156.2000.006.25559,8580.01%
2024/08/1600.00116.226.37-1161,132-0.02%
2024/08/15105.99206.196.11-1061,589-0.02%
2024/08/14216.0756.206.061661,7430.03%
2024/08/1356.08246.166.12-1962,493-0.03%
2024/08/12146.0646.126.101063,0400.02%
2024/08/0900.00306.196.11-3062,815-0.05%
2024/08/0885.8385.976.04062,8130.00%
2024/08/0700.00355.956.03-3563,176-0.06%
2024/08/06255.83106.045.801563,9910.02%
2024/08/05205.8500.005.822063,8800.03%
2024/08/02446.0900.006.014463,3100.07%
2024/07/3100.00366.296.36-3663,346-0.06%
2024/07/30366.1600.006.083663,8540.06%
2024/07/2900.00256.336.37-2564,244-0.04%
2024/07/26256.20536.236.15-2864,429-0.04%
2024/07/2300.0056.716.60-564,873-0.01%
2024/07/2286.4686.566.57065,6990.00%
2024/07/19326.5800.006.463266,0730.05%
2024/07/18116.7066.796.80565,5990.01%
2024/07/1776.7600.006.74765,6060.01%
2024/07/16146.8400.006.821465,6110.02%
2024/07/15127.0500.007.061265,8750.02%
2024/07/1200.00117.137.22-1165,686-0.02%
2024/07/1100.0096.836.82-965,319-0.01%
2024/07/1096.73196.836.70-1065,735-0.02%
2024/07/0966.6800.006.69665,9580.01%
2024/07/08166.7400.006.701666,1400.02%
2024/07/0546.8800.006.85466,2590.01%
2024/07/04407.0337.056.973766,6150.06%
2024/07/0316.81216.896.93-2066,411-0.03%
2024/07/0200.00166.866.77-1666,469-0.02%
2024/06/2816.5816.706.71067,4960.00%
2024/06/27366.7400.006.623667,0230.05%
2024/06/2626.9100.006.97265,5510.00%
2024/06/2516.94387.027.00-3766,185-0.06%
2024/06/24186.7700.006.761866,1120.03%
2024/06/21206.9000.006.862065,9960.03%
2024/06/2017.1227.227.14-165,4320.00%
2024/06/1900.00376.927.09-3766,586-0.06%
2024/06/1826.7400.006.75266,4560.00%
2024/06/1426.7400.006.78266,3240.00%
2024/06/1346.7586.866.76-466,477-0.01%
2024/06/1286.6900.006.72867,2220.01%
2024/06/11216.8000.006.752167,2280.03%
2024/06/0786.9900.006.96866,8760.01%
2024/06/0627.0600.007.06266,9190.00%
2024/06/0567.1467.277.14066,5450.00%
2024/06/0400.0087.107.08-866,481-0.01%
2024/06/03166.8787.097.09866,1620.01%
2024/05/3100.00287.066.99-2865,910-0.04%
2024/05/30286.9500.006.872866,7320.04%
2024/05/2967.1600.007.14666,2750.01%
2024/05/2827.4167.477.39-466,673-0.01%
2024/05/2447.2300.007.20466,4540.01%
2024/05/2327.4300.007.38266,0370.00%
2024/05/0900.00157.147.12-1566,970-0.02%
2024/05/08157.0467.167.00967,1900.01%
2024/05/0767.0737.167.12367,2390.00%
2024/05/0637.0700.007.06367,3350.00%
2024/05/0300.00397.207.11-3967,505-0.06%
2024/05/0200.0026.676.91-268,2450.00%
2024/04/3026.5500.006.55268,2650.00%
2024/04/2900.00106.616.63-1069,046-0.01%
2024/04/2600.00336.436.61-3368,957-0.05%
2024/04/2556.22126.356.25-768,621-0.01%
2024/04/2400.00276.126.16-2768,591-0.04%
2024/04/2300.0025.905.90-269,1960.00%
2024/04/2200.00115.765.72-1169,482-0.02%
2024/04/19105.4600.005.491069,1550.01%
2024/04/1800.0075.635.62-768,247-0.01%
2024/04/1725.5000.005.49267,8960.00%
2024/04/1655.5400.005.58567,4720.01%
2024/04/1515.6100.005.73166,7720.00%
2024/04/1225.8400.005.85266,8390.00%
2024/04/1125.8800.005.98266,3600.00%
2024/04/1000.0056.016.02-565,781-0.01%
2024/03/2865.49125.685.69-662,598-0.01%
2024/03/2765.5100.005.50662,2310.01%
2024/03/2500.00255.585.55-2561,788-0.04%
2024/03/22255.4900.005.482561,3670.04%
2024/03/2000.00155.575.60-1559,581-0.03%
2024/03/1800.00255.675.67-2558,878-0.04%
2024/03/15255.5100.005.492558,8520.04%
2024/03/13155.86255.845.86-1058,428-0.02%
2024/03/1200.00285.605.76-2858,170-0.05%
2024/03/0645.16105.415.36-657,360-0.01%
2024/03/0565.2300.005.17656,6330.01%
2024/02/2100.00725.325.45-7253,060-0.14%
2024/02/2000.0054.994.98-551,920-0.01%
2024/02/1924.9900.005.00252,0660.00%
2024/02/1600.00305.095.16-3051,639-0.06%
2024/02/1500.00104.814.87-1050,798-0.02%
2024/02/05204.50474.574.69-2750,110-0.05%
2024/02/02294.71104.794.641949,5720.04%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音