期元大美元指正2 (00683L)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.27
漲跌
▼0.04
漲幅
-0.17%
成交量
182張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	23.23	23.25	-6	326	-1.84%
2024/04/10	6	22.52	0	0.00	22.50	6	291	2.06%
2024/03/04	0	0.00	5	22.26	22.30	-5	359	-1.39%
2024/02/29	5	22.35	0	0.00	22.33	5	364	1.37%
2024/02/02	1	21.93	0	0.00	21.92	1	394	0.25%
2024/01/30	0	0.00	5	22.06	22.08	-5	383	-1.30%
2024/01/24	5	22.13	0	0.00	22.11	5	404	1.24%
2024/01/19	0	0.00	5	22.08	22.06	-5	397	-1.26%
2024/01/18	5	22.02	5	22.01	22.05	0	405	0.00%
2024/01/17	5	22.08	0	0.00	22.11	5	405	1.23%
2024/01/11	0	0.00	9	21.53	21.52	-9	419	-2.15%
2024/01/10	9	21.66	0	0.00	21.65	9	423	2.12%
2024/01/09	0	0.00	5	21.48	21.54	-5	426	-1.17%
2024/01/04	0	0.00	3	21.63	21.60	-3	419	-0.71%
2023/12/29	5	21.04	0	0.00	21.06	5	389	1.28%
2023/12/28	1	20.91	0	0.00	20.91	1	376	0.27%
2023/12/15	1	21.35	0	0.00	21.32	1	428	0.23%
2023/12/11	0	0.00	1	22.21	22.25	-1	418	-0.24%
2023/11/15	1	22.30	0	0.00	22.25	1	577	0.17%
2023/08/18	0	0.00	10	21.84	21.88	-10	974	-1.03%
2023/07/28	10	21.09	0	0.00	21.06	10	1,108	0.90%
2023/07/26	0	0.00	11	20.89	20.89	-11	1,073	-1.02%
2023/07/17	10	20.33	0	0.00	20.33	10	1,102	0.91%
2023/03/21	0	0.00	5	21.53	21.58	-5	2,078	-0.24%
2023/03/20	0	0.00	7	21.73	21.77	-7	2,078	-0.34%
2023/03/17	0	0.00	17	21.92	21.88	-17	2,082	-0.82%
2023/03/16	0	0.00	2	22.08	22.06	-2	2,091	-0.10%
2023/03/14	5	21.78	0	0.00	21.77	5	2,078	0.24%
2023/03/13	10	22.02	0	0.00	21.82	10	2,085	0.48%
2023/03/09	0	0.00	20	22.59	22.57	-20	2,060	-0.97%
2023/02/21	10	21.87	0	0.00	21.91	10	2,066	0.48%
2023/02/17	25	22.00	0	0.00	22.07	25	2,090	1.20%
2023/02/08	0	0.00	2	21.51	21.57	-2	2,102	-0.10%
2023/02/06	4	21.44	1	21.47	21.43	3	2,047	0.15%
2023/02/03	0	0.00	1	20.82	20.89	-1	2,015	-0.05%
2023/01/31	0	0.00	5	21.01	21.08	-5	1,979	-0.25%
2023/01/30	2	20.89	6	20.89	20.88	-4	2,007	-0.20%
2023/01/17	0	0.00	22	21.09	21.04	-22	1,987	-1.11%
2023/01/16	0	0.00	5	20.90	20.89	-5	1,991	-0.25%
2023/01/04	0	0.00	2	22.02	22.04	-2	1,931	-0.10%
2023/01/03	0	0.00	2	21.62	21.63	-2	1,964	-0.10%
2022/12/02	0	0.00	1	22.04	22.04	-1	1,818	-0.05%
2022/11/15	1	23.04	0	0.00	23.05	1	1,443	0.07%
2022/10/27	3	24.38	0	0.00	24.33	3	1,110	0.27%
2022/10/26	1	25.05	0	0.00	24.94	1	1,072	0.09%
2022/10/18	1	25.48	0	0.00	25.33	1	930	0.11%
2022/10/14	1	25.53	0	0.00	25.59	1	864	0.12%
2022/10/13	3	26.01	0	0.00	26.02	3	841	0.36%
2022/10/05	1	24.65	0	0.00	24.67	1	704	0.14%
2022/09/30	1	25.42	0	0.00	25.45	1	618	0.16%
2022/08/23	0	0.00	5	23.76	23.79	-5	538	-0.93%
2022/08/22	2	23.46	0	0.00	23.39	2	541	0.37%
2022/08/19	0	0.00	2	23.16	23.20	-2	547	-0.37%
2022/06/17	1	21.75	0	0.00	21.75	1	866	0.12%
2022/06/16	2	22.06	0	0.00	22.08	2	853	0.23%
2022/05/25	0	0.00	3	20.84	20.84	-3	897	-0.33%
2022/05/19	1	21.61	0	0.00	21.58	1	925	0.11%
2022/05/18	1	21.39	0	0.00	21.46	1	919	0.11%
2022/05/17	3	21.77	0	0.00	21.77	3	908	0.33%
2022/05/16	3	21.98	0	0.00	21.98	3	903	0.33%
2022/05/13	5	21.97	0	0.00	21.97	5	911	0.55%
2022/05/05	4	21.09	0	0.00	21.12	4	836	0.48%
2022/01/13	3	18.13	0	0.00	18.13	3	755	0.40%
2021/12/17	7	18.49	0	0.00	18.46	7	901	0.78%
2021/12/13	2	18.56	0	0.00	18.57	2	893	0.22%
2021/10/08	0	0.00	6	17.85	17.89	-6	925	-0.65%
2021/10/05	6	17.87	0	0.00	17.87	6	905	0.66%
2021/08/30	3	17.31	0	0.00	17.31	3	1,116	0.27%
2021/08/24	5	17.50	5	17.48	17.50	0	1,175	0.00%
2021/08/23	1	17.57	1	17.56	17.55	0	1,166	0.00%
2021/08/06	5	17.19	0	0.00	17.18	5	1,113	0.45%
2021/06/17	0	0.00	20	16.84	16.80	-20	1,463	-1.37%
2021/06/04	20	16.59	0	0.00	16.63	20	1,530	1.31%
2021/05/26	0	0.00	10	16.29	16.29	-10	1,594	-0.63%
2021/05/20	10	16.48	0	0.00	16.48	10	1,618	0.62%
2021/04/20	0	0.00	37	16.67	16.69	-37	1,661	-2.23%
2021/04/19	5	17.05	0	0.00	17.01	5	1,662	0.30%
2021/04/14	5	17.07	0	0.00	17.05	5	1,677	0.30%
2021/04/12	5	17.27	0	0.00	17.31	5	1,630	0.31%
2021/04/09	22	17.22	0	0.00	17.27	22	1,619	1.36%
2021/03/25	0	0.00	5	17.44	17.44	-5	1,342	-0.37%
2021/03/15	5	17.05	0	0.00	17.14	5	1,208	0.41%
2021/03/12	0	0.00	4	17.00	17.04	-4	1,205	-0.33%
2021/03/05	0	0.00	5	17.10	17.11	-5	1,069	-0.47%
2021/02/22	0	0.00	3	16.47	16.58	-3	985	-0.30%
2021/02/05	6	16.99	0	0.00	17.07	6	923	0.65%
2021/02/04	0	0.00	4	16.90	16.96	-4	890	-0.45%
2021/01/19	0	0.00	10	16.77	16.77	-10	763	-1.31%
2021/01/18	10	16.70	2	16.80	16.80	8	742	1.08%
2021/01/11	6	16.72	0	0.00	16.73	6	561	1.07%
2020/08/21	2	17.59	0	0.00	17.63	2	223	0.90%
2020/07/31	2	17.62	0	0.00	17.57	2	172	1.16%
2020/06/29	2	19.31	0	0.00	19.30	2	139	1.43%
2019/01/18	0	0.00	10	18.44	18.45	-10	261	-3.83%
2018/12/27	0	0.00	5	18.70	18.73	-5	313	-1.60%
2018/12/19	0	0.00	5	18.71	18.68	-5	393	-1.27%
2018/12/06	10	18.85	0	0.00	18.86	10	411	2.43%
2018/11/29	0	0.00	2	18.70	18.65	-2	427	-0.47%
2018/11/12	1	18.80	0	0.00	18.81	1	519	0.19%
2018/11/02	1	18.55	10	18.52	18.48	-9	579	-1.55%
2018/10/02	0	0.00	30	18.06	18.10	-30	511	-5.87%
2018/08/31	10	17.93	0	0.00	17.92	10	484	2.07%
2018/08/29	10	17.94	0	0.00	17.92	10	479	2.08%
2018/08/27	10	18.07	0	0.00	18.10	10	479	2.09%
2018/08/22	20	18.07	0	0.00	18.10	20	480	4.16%
2018/06/07	0	0.00	6	17.19	17.19	-6	1,349	-0.44%
2018/03/02	6	15.98	0	0.00	15.97	6	1,491	0.40%