國泰20年美債 (00687B)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.60
漲跌
▼0.16
漲幅
-0.52%
成交量
22,672張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	30.61	0	0.00	30.60	0.1	52,150	0.00%
2024/05/17	1	30.81	0	0.00	30.76	1	52,480	0.00%
2024/05/16	1	30.77	0	0.00	30.82	1	53,014	0.00%
2024/05/15	3	30.47	0	0.00	30.44	3	53,706	0.01%
2024/05/13	2.1	30.39	0	0.00	30.37	2.1	56,986	0.00%
2024/05/10	1	30.51	0	0.00	30.48	1	57,718	0.00%
2024/05/09	4	30.26	0	0.00	30.28	4	58,439	0.01%
2024/05/08	1	30.50	11	30.47	30.44	-10	59,024	-0.02%
2024/05/07	31	30.36	0	0.00	30.39	31	59,587	0.05%
2024/05/06	1	30.12	0	0.00	30.12	1	60,102	0.00%
2024/05/03	1	29.89	0	0.00	29.87	1	60,286	0.00%
2024/05/02	3.1	29.90	0	0.00	29.93	3.1	61,189	0.01%
2024/04/26	1	29.58	0	0.00	29.64	1	62,155	0.00%
2024/04/25	1	29.75	0	0.00	29.74	1	62,780	0.00%
2024/04/24	2	29.94	4	29.90	29.91	-2	62,732	0.00%
2024/04/23	0	0.00	80	30.05	30.06	-80	62,703	-0.13%
2024/04/22	1	29.90	0	0.00	29.91	1	63,000	0.00%
2024/04/19	0	0.00	5	30.27	30.19	-5	62,871	-0.01%
2024/04/17	12	29.70	0	0.00	29.72	12	61,668	0.02%
2024/04/16	35	29.91	0	0.00	29.91	35	61,526	0.06%
2024/04/12	28.1	29.97	0	0.00	29.99	28.1	61,168	0.05%
2024/04/11	55	30.07	0	0.00	30.09	55	60,795	0.09%
2024/04/09	1	30.40	0	0.00	30.40	1	59,537	0.00%
2024/04/08	29.1	30.32	0	0.00	30.28	29.1	59,842	0.05%
2024/04/03	4.1	30.58	0	0.00	30.56	4.1	58,926	0.01%
2024/04/02	8.1	30.81	75	30.82	30.77	-66.9	58,574	-0.11%
2024/04/01	0	0.00	10	31.08	31.13	-10	57,990	-0.02%
2024/03/29	0	0.00	1	31.18	31.17	-1	57,954	0.00%
2024/03/28	0	0.00	2	31.15	31.15	-2	58,284	0.00%
2024/03/27	10.1	30.94	3	30.94	30.95	7.1	58,751	0.01%
2024/03/26	42	30.85	5	30.87	30.86	37	59,387	0.06%
2024/03/25	53	30.85	1	30.89	30.89	52	59,904	0.09%
2024/03/22	16.1	30.77	2	30.80	30.80	14.1	60,406	0.02%
2024/03/21	13	30.51	0	0.00	30.51	13	60,875	0.02%
2024/03/20	5	30.53	0	0.00	30.58	5	61,696	0.01%
2024/03/19	50	30.43	0	0.00	30.50	50	62,407	0.08%
2024/03/18	6	30.54	0	0.00	30.53	6	61,786	0.01%
2024/03/15	13	30.81	0	0.00	30.88	13	61,896	0.02%
2024/03/14	27	31.14	0	0.00	31.11	27	61,124	0.04%
2024/03/13	13	31.22	0	0.00	31.25	13	61,311	0.02%
2024/03/12	14.1	31.45	0	0.00	31.47	14.1	61,555	0.02%
2024/03/11	6	31.54	10	31.52	31.55	-4	61,675	-0.01%
2024/03/08	16	31.53	4	31.55	31.56	12	61,366	0.02%
2024/03/07	11	31.50	12	31.51	31.52	-1	60,926	0.00%
2024/03/06	31	31.32	8	31.30	31.32	23	60,102	0.04%
2024/03/05	12	30.96	0	0.00	31.05	12	59,753	0.02%
2024/03/04	11	31.01	0	0.00	31.02	11	59,533	0.02%
2024/03/01	5	30.88	3	30.87	30.89	2	58,678	0.00%
2024/02/29	27	30.79	21	30.81	30.74	6	58,276	0.01%
2024/02/27	10	30.86	0	0.00	30.84	10	57,624	0.02%
2024/02/26	7	31.02	5	31.02	31.01	2	56,979	0.00%
2024/02/23	5	30.47	1	30.49	30.50	4	56,211	0.01%
2024/02/22	88	30.44	4	30.47	30.49	84	55,850	0.15%
2024/02/21	7	30.51	15	30.54	30.54	-8	55,514	-0.01%
2024/02/20	16	30.45	0.1	30.50	30.50	15.9	55,426	0.03%
2024/02/19	35	30.44	0	0.00	30.45	35	55,316	0.06%
2024/02/16	5	30.51	0	0.00	30.50	5	54,965	0.01%
2024/02/15	20.2	30.55	0	0.00	30.62	20.2	53,762	0.04%
2024/02/05	6.2	31.24	0	0.00	31.21	6.2	51,844	0.01%
2024/02/02	4	31.62	2	31.65	31.70	2	50,707	0.00%
2024/02/01	9	31.47	0	0.00	31.49	9	50,113	0.02%
2024/01/31	5.5	31.10	0	0.00	31.18	5.5	49,319	0.01%
2024/01/30	6	30.74	0	0.00	30.86	6	48,583	0.01%
2024/01/29	5	30.44	0	0.00	30.46	5	48,071	0.01%
2024/01/26	14	30.53	0	0.00	30.58	14	47,399	0.03%
2024/01/25	10	30.31	0	0.00	30.42	10	47,194	0.02%
2024/01/24	4	30.53	0	0.00	30.58	4	46,023	0.01%
2024/01/19	13	30.54	22	30.54	30.51	-9	44,671	-0.02%
2024/01/18	5	31.00	2	31.01	31.01	3	43,947	0.01%
2024/01/15	1	31.39	0	0.00	31.39	1	43,756	0.00%
2024/01/11	4	31.08	0	0.00	31.09	4	44,211	0.01%
2024/01/09	0	0.00	1	31.06	31.14	-1	44,320	0.00%
2024/01/08	36	30.92	0	0.00	30.84	36	43,973	0.08%
2024/01/05	7	31.24	2.3	31.22	31.21	4.7	43,197	0.01%
2024/01/04	12.2	31.65	0	0.00	31.56	12.2	42,488	0.03%
2024/01/03	2.1	31.52	0	0.00	31.52	2.1	42,151	0.00%
2024/01/02	2.2	31.52	1	31.53	31.52	1.2	41,692	0.00%
2023/12/29	0.1	31.83	0	0.00	31.81	0.1	40,944	0.00%
2023/12/28	10	31.85	0	0.00	31.88	10	40,954	0.02%
2023/12/27	2.2	31.74	0	0.00	31.78	2.2	40,396	0.01%
2023/12/26	2.1	31.87	0	0.00	31.83	2.1	39,896	0.01%
2023/12/22	9.1	31.95	0	0.00	31.95	9.1	39,114	0.02%
2023/12/21	0.3	32.33	3	32.29	32.29	-2.7	38,474	-0.01%
2023/12/20	9	32.18	5	32.19	32.20	4	37,630	0.01%
2023/12/19	15	32.10	0	0.00	32.12	15	37,296	0.04%
2023/12/18	11.1	32.12	12	32.25	32.28	-0.9	36,311	0.00%
2023/12/15	1	32.20	0	0.00	32.21	1	34,713	0.00%
2023/12/14	6.2	31.84	0	0.00	31.80	6.2	32,684	0.02%
2023/12/13	143	31.23	35	31.21	31.21	108	31,798	0.34%	大買/鉅額交易
2023/12/12	7	31.10	0	0.00	31.18	7	31,408	0.02%
2023/12/11	9	31.10	0	0.00	31.17	9	30,417	0.03%
2023/12/08	2	31.23	2	31.32	31.26	0	29,693	0.00%
2023/12/07	13	31.50	0	0.00	31.38	13	28,655	0.05%
2023/12/06	16.4	31.11	0	0.00	31.08	16.4	27,609	0.06%
2023/12/05	32.2	30.56	1	30.52	30.61	31.2	26,731	0.12%
2023/12/04	6	30.38	0	0.00	30.38	6	26,231	0.02%
2023/12/01	4	29.95	0	0.00	30.02	4	25,987	0.02%
2023/11/30	0	0.00	2	30.13	30.07	-2	25,760	-0.01%
2023/11/28	0.1	29.82	0	0.00	29.82	0.1	25,112	0.00%
2023/11/27	5	29.57	0	0.00	29.54	5	24,956	0.02%
2023/11/24	3.6	29.76	0	0.00	29.73	3.6	24,532	0.01%
2023/11/23	0.1	29.99	0	0.00	29.96	0.1	24,279	0.00%
2023/11/22	4	29.66	0	0.00	29.65	4	24,042	0.02%
2023/11/21	0.1	29.73	4	29.78	29.78	-3.9	23,900	-0.02%
2023/11/20	2.5	29.63	0	0.00	29.57	2.5	23,863	0.01%
2023/11/17	2	29.81	0	0.00	29.75	2	23,610	0.01%
2023/11/16	7	29.71	2	29.75	29.69	5	23,349	0.02%
2023/11/15	8	30.10	0	0.00	30.01	8	23,104	0.03%
2023/11/13	4	29.48	0	0.00	29.44	4	22,950	0.02%
2023/11/10	3	29.53	0	0.00	29.58	3	22,894	0.01%
2023/11/09	2	30.09	0	0.00	30.10	2	22,733	0.01%
2023/11/06	5	29.29	0	0.00	29.29	5	22,581	0.02%
2023/11/03	7	29.30	0	0.00	29.29	7	22,428	0.03%
2023/11/02	15	28.84	0	0.00	28.84	15	22,283	0.07%
2023/11/01	3	28.12	0	0.00	28.17	3	22,172	0.01%
2023/10/31	2	28.22	0	0.00	28.33	2	23,153	0.01%
2023/10/30	7	28.31	0	0.00	28.26	7	23,421	0.03%
2023/10/24	1	28.24	0	0.00	28.36	1	23,416	0.00%
2023/10/19	2	28.27	0	0.00	28.18	2	21,967	0.01%
2023/10/17	8	29.08	0	0.00	28.99	8	20,798	0.04%
2023/10/13	1	29.16	0	0.00	29.27	1	20,229	0.00%
2023/10/12	3	29.76	1	29.75	29.74	2	20,127	0.01%
2023/10/11	0.2	29.23	0	0.00	29.22	0.2	20,178	0.00%
2023/10/06	1	28.93	0	0.00	28.92	1	20,182	0.00%
2023/10/05	1	29.15	0	0.00	29.15	1	20,238	0.00%
2023/10/04	5	28.76	0	0.00	28.72	5	20,139	0.02%
2023/10/03	3	29.47	1	29.46	29.47	2	19,839	0.01%
2023/10/02	1	29.62	0	0.00	29.65	1	19,947	0.01%
2023/09/28	7.2	29.77	1	29.77	29.77	6.2	20,349	0.03%
2023/09/27	2	29.98	3	30.01	29.99	-1	20,139	0.00%
2023/09/26	1	29.90	0	0.00	29.99	1	20,235	0.00%
2023/09/25	0	30.51	0	0.00	30.42	0	19,744	0.00%
2023/09/22	2	30.38	0	0.00	30.38	2	19,949	0.01%
2023/09/21	1	30.81	0	0.00	30.94	1	19,334	0.01%
2023/09/20	2	31.02	0	0.00	31.05	2	19,067	0.01%
2023/09/18	3	30.99	0	0.00	30.97	3	19,168	0.02%
2023/09/15	1	31.22	0	0.00	31.24	1	18,866	0.01%
2023/09/14	5	31.44	0.1	31.44	31.44	4.9	18,675	0.03%
2023/09/12	1	31.30	0	0.00	31.29	1	18,678	0.01%
2023/09/05	2	31.44	0	0.00	31.44	2	19,114	0.01%
2023/09/04	4	31.51	0	0.00	31.51	4	19,703	0.02%
2023/09/01	4	31.92	0	0.00	31.92	4	19,602	0.02%
2023/08/31	1	31.93	0	0.00	31.92	1	19,606	0.01%
2023/08/23	0	0.00	15	31.04	31.04	-15	20,100	-0.07%
2023/08/21	8	30.97	0	0.00	30.92	8	20,712	0.04%
2023/08/17	8	31.09	0	0.00	31.07	8	21,528	0.04%
2023/08/16	11	31.39	0	0.00	31.41	11	21,642	0.05%
2023/08/15	12	31.54	0	0.00	31.52	12	22,017	0.05%
2023/08/11	30	31.67	0	0.00	31.65	30	22,259	0.13%
2023/08/08	0	0.00	1	31.68	31.79	-1	22,166	0.00%
2023/08/07	9	31.78	0	0.00	31.81	9	22,050	0.04%
2023/08/04	7	31.46	0	0.00	31.51	7	22,031	0.03%
2023/08/02	4	32.29	0	0.00	32.29	4	21,274	0.02%
2023/07/28	11	32.43	6	32.27	32.43	5	20,414	0.02%
2023/07/27	5	32.73	0	0.00	32.73	5	19,743	0.03%
2023/07/26	2	32.82	0	0.00	32.79	2	19,769	0.01%
2023/07/25	14	32.94	0	0.00	32.89	14	19,748	0.07%
2023/07/21	2	32.85	0	0.00	32.85	2	19,614	0.01%
2023/07/19	2	32.83	0	0.00	32.81	2	19,386	0.01%
2023/07/17	1	32.73	0	0.00	32.87	1	19,281	0.01%
2023/07/14	1	32.74	0	0.00	32.75	1	19,331	0.01%
2023/07/10	1	32.37	0	0.00	32.37	1	19,347	0.01%
2023/07/07	2	32.60	0	0.00	32.62	2	19,112	0.01%
2023/07/06	2	32.96	0	0.00	32.97	2	18,863	0.01%
2023/06/30	37	33.04	0	0.00	33.02	37	17,886	0.21%
2023/06/14	3	32.49	0	0.00	32.48	3	16,166	0.02%
2023/06/08	3	32.33	0	0.00	32.35	3	15,078	0.02%
2023/06/05	2	32.57	0	0.00	32.53	2	13,960	0.01%
2023/06/02	7	32.90	0	0.00	32.88	7	13,679	0.05%
2023/05/29	1	32.39	0	0.00	32.26	1	12,873	0.01%
2023/05/25	9	32.17	0	0.00	32.17	9	12,402	0.07%
2023/05/23	1	32.16	0	0.00	32.15	1	11,237	0.01%
2023/05/22	1	32.38	0	0.00	32.38	1	10,455	0.01%
2023/05/19	2	32.59	2	32.59	32.61	0	9,831	0.00%
2023/05/18	2	32.93	0	0.00	32.92	2	9,206	0.02%
2023/05/15	1	33.35	0	0.00	33.29	1	7,983	0.01%
2023/05/12	10	33.59	0	0.00	33.60	10	7,695	0.13%
2023/05/11	2	33.22	0	0.00	33.19	2	7,484	0.03%
2023/05/10	1	33.01	0	0.00	33.00	1	7,363	0.01%
2023/05/02	1	33.25	0	0.00	33.22	1	6,024	0.02%
2023/04/27	2	33.61	0	0.00	33.60	2	5,618	0.04%
2023/04/26	18	33.90	0	0.00	33.94	18	5,531	0.33%
2023/04/25	5	33.56	0	0.00	33.61	5	5,424	0.09%
2023/04/18	5	33.21	0	0.00	33.19	5	4,860	0.10%
2023/04/17	1	33.58	0	0.00	33.57	1	4,538	0.02%
2023/04/14	2	33.95	0	0.00	33.83	2	4,325	0.05%
2023/04/13	1	34.13	0	0.00	34.13	1	4,089	0.02%
2023/04/12	2	34.15	0	0.00	34.16	2	3,949	0.05%
2023/04/10	2	34.33	0	0.00	34.34	2	3,682	0.05%
2023/04/07	2	34.55	0	0.00	34.50	2	3,598	0.06%
2023/04/06	1	34.36	0	0.00	34.46	1	3,512	0.03%