加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.79
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    1,263張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00226.9026.95-21,557-0.13%
2024/04/15126.5300.0026.5711,4990.07%
2024/03/27126.4500.0026.5311,4360.07%
2024/03/2600.001026.4226.46-101,404-0.71%
2024/03/1400.00126.3626.36-11,400-0.07%
2024/03/13125.9000.0026.0711,3640.07%
2024/02/27225.2600.0025.2421,2950.15%
2024/02/2100.002025.4325.40-201,215-1.65%
2023/11/2100.000.426.0026.02-0.41,173-0.04%
2023/11/0300.00825.0425.07-81,250-0.64%
2023/10/30224.4600.0024.4821,3880.14%
2023/10/1900.000.324.9925.03-0.31,635-0.02%
2023/09/2200.00325.3325.38-31,868-0.16%
2023/08/31225.7800.0025.8921,8350.11%
2023/08/30125.9600.0025.9511,8420.05%
2023/08/28125.8500.0025.7911,8560.05%
2023/08/16125.9000.0026.1311,7960.06%
2023/08/110.126.3700.0026.300.11,7500.01%
2023/08/100.226.21426.1626.22-3.81,756-0.22%
2023/08/09126.5000.0026.5711,7500.06%
2023/08/04226.1000.0026.2721,6840.12%
2023/07/310.126.7800.0026.760.11,5360.00%
2023/07/2500.00127.1627.04-11,391-0.07%
2023/07/2100.00126.1226.54-11,285-0.08%
2023/07/1800.00126.5726.49-11,180-0.08%
2023/07/1700.00126.3026.30-11,137-0.09%
2023/07/1300.00525.9525.72-51,035-0.48%
2023/07/1200.00225.5025.49-2986-0.20%
2023/07/0300.00825.3325.26-8902-0.89%
2023/06/1900.00025.0225.0308420.00%
2023/05/250.223.7700.0023.790.28910.02%
2023/05/180.123.6500.0023.670.19270.01%
2023/05/170.123.5800.0023.580.19330.01%
2023/05/050.223.2800.0023.270.29920.02%
2023/04/28023.1100.0023.1101,0750.00%
2023/04/2700.00323.0823.06-31,113-0.27%
2023/04/110.122.9800.0022.980.11,2690.01%
2023/04/070.122.8200.0022.780.11,2710.01%
2023/03/3100.000.522.8522.81-0.51,281-0.04%
2023/03/3000.00222.7322.72-21,288-0.16%
2023/03/270.122.6800.0022.660.11,3010.01%
2023/03/2300.00122.4922.55-11,304-0.08%
2023/03/100.122.4000.0022.350.11,2710.01%
2023/03/06122.6500.0022.5911,2390.08%
2023/02/2000.00222.5622.53-21,279-0.16%
2023/02/0800.001022.1522.15-101,423-0.70%
2023/02/02122.1600.0022.2311,3910.07%
2023/01/30122.1000.0022.2111,3730.07%
2023/01/17122.6600.0022.6511,3580.07%
2023/01/11122.6500.0022.6611,3090.08%
2023/01/05122.3200.0022.3211,2900.08%
2022/12/190.522.3300.0022.290.51,3100.04%
2022/12/125522.335522.3122.3501,3090.00%
2022/11/100.521.7700.0021.670.51,1340.04%
2022/11/01121.6100.0021.5911,1230.09%
2022/10/11122.2300.0022.1011,0280.10%
2022/09/20124.1200.0024.1619850.10%
2022/09/080.524.2900.0024.200.51,0160.05%
2022/08/2300.000.124.7524.74-0.11,019-0.01%
2022/08/16325.0000.0025.0931,0360.29%
2022/08/15425.2400.0025.2341,0280.39%
2022/08/12625.2400.0025.2461,0040.60%
2022/08/10124.8200.0024.8519820.10%
2022/08/020.224.2200.0024.240.21,0380.02%
2022/07/220.223.8200.0023.910.21,1670.02%
2022/07/12122.8800.0022.8611,3970.07%
2022/07/01123.5500.0023.5311,6350.06%
2022/06/3000.000.123.9323.88-0.11,6510.00%
2022/06/2400.00224.3724.38-21,776-0.11%
2022/06/210.124.43224.4024.41-1.91,822-0.10%
2022/06/160.124.4200.0024.410.11,8850.00%
2022/06/140.124.5000.0024.470.11,9560.00%
2022/06/100.124.7600.0024.750.11,9510.01%
2022/06/0800.000.225.1525.10-0.21,980-0.01%
2022/05/3000.00125.0825.29-12,205-0.05%
2022/05/2700.00124.8024.84-12,212-0.05%
2022/05/12124.6000.0024.2612,6670.04%
2022/05/09125.2000.0025.0412,7490.04%
2022/05/051025.89126.1225.8892,8180.32%
2022/04/28125.8500.0025.9813,2280.03%
2022/04/1800.00526.3526.31-55,197-0.10%
2022/04/12127.0300.0027.0715,4690.02%
2022/04/06527.09127.1627.3445,3330.07%
2022/04/01127.0000.0027.0615,2910.02%
2022/03/3100.00127.1227.07-15,261-0.02%
2022/03/30227.03127.0027.0115,2080.02%
2022/03/25526.8100.0026.8455,1030.10%
2022/03/24226.83126.8526.8715,0790.02%
2022/03/23226.8500.0026.8525,0500.04%
2022/03/2200.00226.5126.56-25,000-0.04%
2022/03/1800.00326.3826.46-34,947-0.06%
2022/03/16125.7100.0025.9314,8360.02%
2022/03/1000.00325.8125.78-34,782-0.06%
2022/03/071.225.4900.0025.471.24,6580.03%
2022/03/040.126.1200.0026.080.14,5580.00%
2022/03/030.226.2700.0026.260.24,5230.00%
2022/02/25126.0800.0026.0814,4350.02%
2022/02/2200.00126.5326.49-14,237-0.02%
2022/02/16126.6900.0026.7114,0850.02%
2022/02/1100.00226.6726.86-23,934-0.05%
2022/02/08226.4800.0026.6223,7910.05%
2022/01/26126.1000.0026.0713,6270.03%
2022/01/24125.9500.0026.2913,4030.03%
2022/01/21426.1000.0026.0843,2990.12%
2022/01/20126.4100.0026.4513,1300.03%
2022/01/19226.5300.0026.4822,9830.07%
2022/01/18426.7100.0026.6442,8240.14%
2022/01/17928.3600.0028.3892,3710.38%
2022/01/141228.4500.0028.35121,9300.62%
2022/01/13228.3100.0028.3121,6240.12%
2022/01/121027.96127.9128.0091,3790.65%
2022/01/11327.8000.0027.8431,1570.26%
2022/01/06227.2900.0027.3727430.27%
2022/01/05127.52127.5127.5005950.00%
2022/01/04127.4200.0027.4215030.20%
2021/12/2900.00126.9326.99-1435-0.23%
2021/12/2300.00526.6026.59-5450-1.11%
2021/11/2200.001026.2926.29-10623-1.60%
2021/10/280.325.5400.0025.530.37260.03%
2021/10/270.125.5000.0025.560.17340.01%
2021/10/260.125.6000.0025.600.17400.01%
2021/10/140.125.3100.0025.310.17990.01%
2021/10/130.125.3500.0025.290.18080.01%
2021/10/120.225.2600.0025.350.28370.03%
2021/10/0700.001025.4825.49-10861-1.16%
2021/10/05125.0500.0025.1119230.11%
2021/09/29125.4700.0025.4519250.11%
2021/09/28125.6400.0025.6519250.11%
2021/09/24225.7200.0025.5929300.21%
2021/09/220.125.3300.0025.350.19330.01%
2021/09/14525.8400.0025.8659260.54%
2021/09/090.225.3000.0025.320.29240.02%
2021/09/080.125.401025.3425.40-10919-1.08%
2021/09/06225.4800.0025.4729270.22%
2021/09/0200.00125.3325.23-1942-0.11%
2021/08/31125.3800.0025.5919300.11%
2021/08/1900.00224.1524.17-2894-0.22%
2021/08/16124.6200.0024.6418880.11%
2021/07/302024.8100.0024.77201,3511.48%
2021/07/1500.00224.7524.76-21,691-0.12%
2021/06/3000.00124.2424.19-11,904-0.05%
2021/05/2400.00223.6823.69-22,746-0.07%
2021/05/1700.00222.8522.65-22,803-0.07%
2021/05/11224.6800.0024.5022,5960.08%
2021/04/21224.06123.9724.0612,5620.04%
2021/04/20124.0000.0024.0512,5890.04%
2021/04/0800.00122.8022.79-12,820-0.04%
2021/04/07122.7800.0022.8512,8480.04%
2021/03/3100.00122.8622.82-12,796-0.04%
2021/03/3000.001022.7522.84-102,776-0.36%
2021/03/261222.5700.0022.59122,7470.44%
2021/03/1600.001022.2422.31-102,438-0.41%
2021/01/07121.8500.0021.8511,4710.07%
2021/01/050.221.9500.0021.900.21,3410.01%
2020/12/18121.5200.0021.5511,1760.08%
2020/12/090.121.3600.0021.400.11,1120.01%
2020/12/080.121.4400.0021.450.11,0830.01%
2020/12/070.221.5800.0021.580.21,0540.02%
2020/12/040.421.5300.0021.580.41,0210.04%
2020/11/18021.5500.0021.6009580.00%
2020/11/170.321.5200.0021.530.39540.03%
2020/11/1600.003021.5021.51-30977-3.07%
2020/11/1100.00121.4121.62-11,007-0.10%
2020/09/24320.1500.0020.1331,5640.19%
2020/09/1600.001021.0621.05-101,572-0.64%
2020/09/100.220.9700.0020.970.21,6040.01%
2020/09/030.221.0000.0021.020.21,7470.01%
2020/08/270.121.19121.1921.19-0.91,833-0.05%
2020/08/180.221.4100.0021.420.21,8640.01%
2020/08/12121.1300.0021.1711,8620.05%
2020/07/313021.0700.0021.08301,9041.58%
2020/07/1500.00321.2221.20-32,037-0.15%
2020/07/08221.3000.0021.3222,0540.10%
2020/07/07121.4000.0021.2712,0640.05%
2020/07/0200.001021.0021.00-102,046-0.49%
2020/06/11320.9900.0020.8332,5670.12%
2020/06/05420.8900.0020.9442,8630.14%
2020/05/21320.2000.0020.2133,2260.09%
2020/05/15219.8000.0019.9023,3500.06%
2020/05/14219.9000.0019.9023,3630.06%
2020/05/1100.00120.2520.22-13,459-0.03%
2020/05/07219.8500.0019.9023,5000.06%
2020/05/06219.9000.0019.8723,5600.06%
2020/05/04119.8000.0019.7913,6760.03%
2020/04/16119.5000.0019.5416,5150.02%
2020/03/1600.002119.0618.89-215,683-0.37%
2020/03/1320.119.1900.0019.5020.15,6030.36%
2020/03/090.321.0000.0020.930.35,1500.01%
2020/02/21321.99422.0022.00-14,513-0.02%
2020/02/20122.0800.0022.0914,4720.02%
2020/02/13121.9000.0021.9114,2230.02%
2020/02/10221.59121.6521.7014,0190.02%
2020/02/0400.00321.5121.59-33,696-0.08%
2020/02/03321.3000.0021.3233,6190.08%
2020/01/312021.5400.0021.53203,5200.57%
2020/01/15124.5100.0024.5112,1270.05%
2020/01/1400.001024.4424.38-101,915-0.52%
2020/01/131023.8600.0023.92101,5510.64%
2020/01/101524.051024.4424.4851,0330.48%
2018/07/27021.6000.0021.710760.02%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音