台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    44.98
  • 漲跌
    ▲0.82
  • 漲幅
    +1.86%
  • 成交量
    2,397
  • 產業
    上市
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金正2 (00708L)籌碼相關-華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18142.6900.0042.8911,2360.08%
2024/10/0700.00240.9540.95-21,230-0.16%
2024/10/04241.7200.0041.7221,2130.16%
2024/08/1500.001035.9135.90-10954-1.05%
2024/08/1300.00536.3736.25-5959-0.52%
2024/08/1200.002.335.3735.50-2.3964-0.24%
2024/08/06535.0000.0034.9559570.52%
2024/08/05235.7200.0036.0229310.21%
2024/08/02336.3500.0036.4838990.33%
2024/07/31535.3500.0035.4358910.56%
2024/07/190.336.0000.0035.710.38270.04%
2024/07/010.233.0700.0032.990.21,0590.02%
2024/06/200.333.4600.0033.710.31,0840.03%
2024/06/110.332.7400.0032.660.31,1200.03%
2024/06/050.233.8400.0033.920.21,0940.02%
2024/06/030.233.8600.0033.460.21,1380.02%
2024/05/300.333.9900.0033.770.31,1740.03%
2024/05/2400.00233.7033.80-21,178-0.17%
2024/05/230.534.9000.0034.920.51,1560.04%
2024/05/20236.9900.0036.9921,1050.18%
2024/05/0200.00333.7433.58-31,157-0.26%
2024/04/1800.00435.4635.56-41,001-0.40%
2024/04/1700.00635.8535.76-6994-0.60%
2024/04/16136.0600.0036.0619810.10%
2024/04/15135.0600.0035.0219520.11%
2024/04/09234.5300.0034.6728680.23%
2024/04/08233.7200.0034.5428610.23%
2024/04/03132.9200.0032.9618390.12%
2024/04/02432.0300.0032.1248380.48%
2024/04/01132.1500.0032.2818350.12%
2024/03/27230.0300.0030.0328310.24%
2024/02/2300.00426.2826.25-4854-0.47%
2024/02/19426.0700.0026.1448740.46%
2024/02/0500.00426.6826.60-4858-0.47%
2024/01/26426.3700.0026.3748110.49%
2024/01/2300.00426.4526.63-4842-0.48%
2024/01/19426.4900.0026.4548950.45%
2024/01/1700.00426.6926.47-4952-0.42%
2024/01/12426.7400.0026.8441,0180.39%
2023/12/2900.00427.8127.84-41,196-0.33%
2023/12/27427.8500.0027.8341,2100.33%
2023/12/2600.00727.6627.77-71,236-0.57%
2023/12/18526.8300.0026.8351,2340.41%
2023/12/14227.0700.0027.0821,2220.16%
2023/12/0500.00527.4127.26-51,152-0.43%
2023/12/04528.88528.9428.7701,1330.00%
2023/11/2400.00526.3626.40-51,034-0.48%
2023/11/141025.4000.0025.30101,0270.97%
2023/11/0600.001026.4226.40-101,020-0.98%
2023/11/021026.5600.0026.55101,0060.99%
2023/09/2000.00225.4525.45-2679-0.29%
2023/09/19125.5200.0025.4916790.15%
2023/09/18125.4000.0025.4116860.15%
2023/05/30126.6400.0026.4211,2890.08%
2023/05/2600.00226.8226.84-21,274-0.16%
2023/05/0400.00329.8429.74-31,148-0.26%
2023/05/03229.0100.0028.9921,1280.18%
2023/01/09226.1500.0026.2521,1020.18%
2023/01/0600.00225.0725.16-21,085-0.18%
2023/01/03225.3200.0025.2421,0680.19%
2022/12/2900.00224.4424.47-21,041-0.19%
2022/12/01223.9500.0023.9521,1860.17%
2022/09/20321.7900.0021.7038910.34%
2022/09/15422.1100.0022.1248510.47%
2022/08/1800.00324.0924.15-3826-0.36%
2022/07/21122.3000.0022.3311,0980.09%
2022/07/0600.00424.3524.37-41,255-0.32%
2022/04/0100.00129.7629.79-11,905-0.05%
2022/03/1600.00129.1529.13-11,805-0.06%
2022/03/08131.4900.0031.5911,4720.07%
2022/01/2600.00127.1327.14-11,123-0.09%
2021/11/22127.3200.0027.4111,1350.09%
2021/10/1400.00125.8425.84-11,335-0.07%
2021/06/29125.8100.0025.8312,7180.04%
2021/06/1100.00129.5529.54-12,688-0.04%
2021/05/25528.8600.0028.9353,1270.16%
2021/05/2100.00228.8428.91-23,176-0.06%
2021/05/2000.00328.7428.93-33,202-0.09%
2021/05/1200.00727.5027.52-73,336-0.21%
2021/05/04726.4000.0026.2873,1270.22%
2021/04/27126.1800.0026.1513,1380.03%
2021/04/26526.2200.0026.2253,1130.16%
2021/04/23226.3600.0026.3423,1180.06%
2021/04/21226.2600.0026.2823,1200.06%
2021/04/20325.9800.0025.9333,1480.10%
2021/04/12125.0700.0025.0213,4830.03%
2021/02/05126.9500.0026.9813,9920.03%
2020/12/23129.5200.0029.5213,7910.03%
2020/12/2200.00330.0229.90-33,798-0.08%
2020/12/2100.00430.5230.65-43,831-0.10%
2020/12/15128.2700.0028.5813,8680.03%
2020/12/08229.6700.0029.7223,8820.05%
2020/10/07130.7200.0030.7515,6420.02%
2020/09/2300.00231.3731.02-25,941-0.03%
2020/08/20133.0100.0033.2217,1080.01%
2020/08/19135.2500.0034.9816,9810.01%
2020/08/1200.00331.8531.12-37,016-0.04%
2020/08/1100.00535.9535.82-56,825-0.07%
2020/08/1000.00136.3936.35-16,865-0.01%
2020/07/24732.1700.0032.0576,1740.11%
2020/07/23231.4900.0031.6426,2150.03%
2020/07/2200.00731.1631.15-76,201-0.11%
2020/07/0100.00129.4329.50-17,345-0.01%
2020/06/2900.00329.0929.09-37,521-0.04%
2020/06/1500.00127.6327.35-18,585-0.01%
2020/06/053827.143827.0627.0009,4880.00%
2020/06/03127.5000.0027.4319,8680.01%
2020/05/21528.39528.4228.29010,8800.00%
2020/05/0800.00127.7827.81-110,590-0.01%
2020/05/04227.22127.1827.30110,5620.01%
2020/04/22127.3800.0027.16110,5240.01%
2020/04/17227.7900.0027.78210,4880.02%
2020/04/16528.4800.0028.58510,3980.05%
2020/04/1000.00127.7027.85-110,651-0.01%
2020/04/08526.66526.6626.72010,7570.00%
2020/04/0700.00127.5327.50-110,715-0.01%
2020/03/11126.26326.2726.52-27,171-0.03%
2020/03/09127.2500.0026.7916,9110.01%
2020/03/0600.00126.7427.07-16,546-0.02%
2020/03/0400.00126.0025.98-16,173-0.02%
2020/03/02124.7500.0024.6915,8640.02%
2020/02/2600.00126.1026.08-15,457-0.02%
2020/02/1900.00124.7724.78-14,678-0.02%
2020/02/1700.00124.1524.18-14,531-0.02%
2020/02/05123.4100.0023.5214,8440.02%
2020/01/1400.00122.9322.90-14,440-0.02%
2020/01/09123.6400.0023.5714,1500.02%
2020/01/07223.6900.0023.7023,8080.05%
2020/01/06224.06124.2324.1913,7130.03%
2019/12/2600.00121.9822.13-13,108-0.03%
2019/10/14121.9700.0021.9714,6260.02%
2019/10/0400.00122.6822.67-14,773-0.02%
2019/10/02121.7900.0021.8014,8570.02%
2019/09/2300.00523.0423.03-54,786-0.10%
2019/08/30123.4900.0023.5514,4040.02%
2019/08/2200.00122.7822.80-14,095-0.02%
2019/07/1100.001020.7220.65-102,518-0.40%
2019/07/0500.00420.6120.57-42,237-0.18%
2019/07/03520.761021.0620.80-52,198-0.23%
2019/07/02519.7700.0019.8352,1190.24%
2019/07/011019.8400.0019.77102,0720.48%
2019/06/28520.6400.0020.6652,0000.25%
2019/06/271020.3500.0020.27101,9510.51%
2019/06/2100.001019.9020.24-101,753-0.57%
2019/06/2000.00119.6019.50-11,658-0.06%
2019/06/14418.6800.0018.6241,5910.25%
2019/06/1200.00118.2418.25-11,563-0.06%
2019/06/101018.1300.0018.11101,5340.65%
2019/06/0600.001018.1418.22-101,496-0.67%
2019/04/02117.2500.0017.2411,3890.07%
2019/03/2100.00118.0518.10-11,311-0.08%
2019/03/04117.5700.0017.5611,2670.08%
2019/01/2800.00117.8517.92-11,209-0.08%
2018/11/1300.001015.2015.51-101,543-0.65%
2018/11/0200.00116.3016.32-11,504-0.07%
2018/10/3100.001016.0515.90-101,486-0.67%
2018/10/2400.001016.4216.42-101,302-0.77%
2018/10/161016.3900.0016.55101,1590.86%
2018/10/151016.2100.0016.26101,0590.94%
2018/10/121016.191016.2116.1801,0180.00%
2018/09/071015.6800.0015.68109381.07%
2018/06/19118.1700.0018.1918410.12%
2018/06/0500.001118.4518.43-11879-1.25%
2018/05/16118.5600.0018.5911,0040.10%
2018/04/20120.1200.0020.0711,1950.08%
2018/03/2700.00120.4320.45-11,373-0.07%
2018/03/23120.12120.1020.1201,3340.00%
2018/03/01119.4400.0019.4511,6070.06%
2018/02/05119.9500.0019.9511,6430.06%
2018/01/31120.1600.0020.2711,6860.06%
2018/01/26120.6400.0020.6611,7100.06%
2018/01/2500.00420.9521.02-41,732-0.23%
2018/01/24220.3900.0020.3821,6930.12%
2018/01/18419.9700.0020.0441,7760.23%
2018/01/17220.4700.0020.2921,7800.11%
2018/01/12819.9600.0020.0381,7210.46%
2018/01/10119.4800.0019.5011,7360.06%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音