期元大S&P黃金正2 (00708L)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.00
漲跌
▲0.23
漲幅
+0.68%
成交量
415張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.3	33.99	0	0.00	33.77	0.3	1,174	0.03%
2024/05/24	0	0.00	2	33.70	33.80	-2	1,178	-0.17%
2024/05/23	0.5	34.90	0	0.00	34.92	0.5	1,156	0.04%
2024/05/20	2	36.99	0	0.00	36.99	2	1,105	0.18%
2024/05/02	0	0.00	3	33.74	33.58	-3	1,157	-0.26%
2024/04/18	0	0.00	4	35.46	35.56	-4	1,001	-0.40%
2024/04/17	0	0.00	6	35.85	35.76	-6	994	-0.60%
2024/04/16	1	36.06	0	0.00	36.06	1	981	0.10%
2024/04/15	1	35.06	0	0.00	35.02	1	952	0.11%
2024/04/09	2	34.53	0	0.00	34.67	2	868	0.23%
2024/04/08	2	33.72	0	0.00	34.54	2	861	0.23%
2024/04/03	1	32.92	0	0.00	32.96	1	839	0.12%
2024/04/02	4	32.03	0	0.00	32.12	4	838	0.48%
2024/04/01	1	32.15	0	0.00	32.28	1	835	0.12%
2024/03/27	2	30.03	0	0.00	30.03	2	831	0.24%
2024/02/23	0	0.00	4	26.28	26.25	-4	854	-0.47%
2024/02/19	4	26.07	0	0.00	26.14	4	874	0.46%
2024/02/05	0	0.00	4	26.68	26.60	-4	858	-0.47%
2024/01/26	4	26.37	0	0.00	26.37	4	811	0.49%
2024/01/23	0	0.00	4	26.45	26.63	-4	842	-0.48%
2024/01/19	4	26.49	0	0.00	26.45	4	895	0.45%
2024/01/17	0	0.00	4	26.69	26.47	-4	952	-0.42%
2024/01/12	4	26.74	0	0.00	26.84	4	1,018	0.39%
2023/12/29	0	0.00	4	27.81	27.84	-4	1,196	-0.33%
2023/12/27	4	27.85	0	0.00	27.83	4	1,210	0.33%
2023/12/26	0	0.00	7	27.66	27.77	-7	1,236	-0.57%
2023/12/18	5	26.83	0	0.00	26.83	5	1,234	0.41%
2023/12/14	2	27.07	0	0.00	27.08	2	1,222	0.16%
2023/12/05	0	0.00	5	27.41	27.26	-5	1,152	-0.43%
2023/12/04	5	28.88	5	28.94	28.77	0	1,133	0.00%
2023/11/24	0	0.00	5	26.36	26.40	-5	1,034	-0.48%
2023/11/14	10	25.40	0	0.00	25.30	10	1,027	0.97%
2023/11/06	0	0.00	10	26.42	26.40	-10	1,020	-0.98%
2023/11/02	10	26.56	0	0.00	26.55	10	1,006	0.99%
2023/09/20	0	0.00	2	25.45	25.45	-2	679	-0.29%
2023/09/19	1	25.52	0	0.00	25.49	1	679	0.15%
2023/09/18	1	25.40	0	0.00	25.41	1	686	0.15%
2023/05/30	1	26.64	0	0.00	26.42	1	1,289	0.08%
2023/05/26	0	0.00	2	26.82	26.84	-2	1,274	-0.16%
2023/05/04	0	0.00	3	29.84	29.74	-3	1,148	-0.26%
2023/05/03	2	29.01	0	0.00	28.99	2	1,128	0.18%
2023/01/09	2	26.15	0	0.00	26.25	2	1,102	0.18%
2023/01/06	0	0.00	2	25.07	25.16	-2	1,085	-0.18%
2023/01/03	2	25.32	0	0.00	25.24	2	1,068	0.19%
2022/12/29	0	0.00	2	24.44	24.47	-2	1,041	-0.19%
2022/12/01	2	23.95	0	0.00	23.95	2	1,186	0.17%
2022/09/20	3	21.79	0	0.00	21.70	3	891	0.34%
2022/09/15	4	22.11	0	0.00	22.12	4	851	0.47%
2022/08/18	0	0.00	3	24.09	24.15	-3	826	-0.36%
2022/07/21	1	22.30	0	0.00	22.33	1	1,098	0.09%
2022/07/06	0	0.00	4	24.35	24.37	-4	1,255	-0.32%
2022/04/01	0	0.00	1	29.76	29.79	-1	1,905	-0.05%
2022/03/16	0	0.00	1	29.15	29.13	-1	1,805	-0.06%
2022/03/08	1	31.49	0	0.00	31.59	1	1,472	0.07%
2022/01/26	0	0.00	1	27.13	27.14	-1	1,123	-0.09%
2021/11/22	1	27.32	0	0.00	27.41	1	1,135	0.09%
2021/10/14	0	0.00	1	25.84	25.84	-1	1,335	-0.07%
2021/06/29	1	25.81	0	0.00	25.83	1	2,718	0.04%
2021/06/11	0	0.00	1	29.55	29.54	-1	2,688	-0.04%
2021/05/25	5	28.86	0	0.00	28.93	5	3,127	0.16%
2021/05/21	0	0.00	2	28.84	28.91	-2	3,176	-0.06%
2021/05/20	0	0.00	3	28.74	28.93	-3	3,202	-0.09%
2021/05/12	0	0.00	7	27.50	27.52	-7	3,336	-0.21%
2021/05/04	7	26.40	0	0.00	26.28	7	3,127	0.22%
2021/04/27	1	26.18	0	0.00	26.15	1	3,138	0.03%
2021/04/26	5	26.22	0	0.00	26.22	5	3,113	0.16%
2021/04/23	2	26.36	0	0.00	26.34	2	3,118	0.06%
2021/04/21	2	26.26	0	0.00	26.28	2	3,120	0.06%
2021/04/20	3	25.98	0	0.00	25.93	3	3,148	0.10%
2021/04/12	1	25.07	0	0.00	25.02	1	3,483	0.03%
2021/02/05	1	26.95	0	0.00	26.98	1	3,992	0.03%
2020/12/23	1	29.52	0	0.00	29.52	1	3,791	0.03%
2020/12/22	0	0.00	3	30.02	29.90	-3	3,798	-0.08%
2020/12/21	0	0.00	4	30.52	30.65	-4	3,831	-0.10%
2020/12/15	1	28.27	0	0.00	28.58	1	3,868	0.03%
2020/12/08	2	29.67	0	0.00	29.72	2	3,882	0.05%
2020/10/07	1	30.72	0	0.00	30.75	1	5,642	0.02%
2020/09/23	0	0.00	2	31.37	31.02	-2	5,941	-0.03%
2020/08/20	1	33.01	0	0.00	33.22	1	7,108	0.01%
2020/08/19	1	35.25	0	0.00	34.98	1	6,981	0.01%
2020/08/12	0	0.00	3	31.85	31.12	-3	7,016	-0.04%
2020/08/11	0	0.00	5	35.95	35.82	-5	6,825	-0.07%
2020/08/10	0	0.00	1	36.39	36.35	-1	6,865	-0.01%
2020/07/24	7	32.17	0	0.00	32.05	7	6,174	0.11%
2020/07/23	2	31.49	0	0.00	31.64	2	6,215	0.03%
2020/07/22	0	0.00	7	31.16	31.15	-7	6,201	-0.11%
2020/07/01	0	0.00	1	29.43	29.50	-1	7,345	-0.01%
2020/06/29	0	0.00	3	29.09	29.09	-3	7,521	-0.04%
2020/06/15	0	0.00	1	27.63	27.35	-1	8,585	-0.01%
2020/06/05	38	27.14	38	27.06	27.00	0	9,488	0.00%
2020/06/03	1	27.50	0	0.00	27.43	1	9,868	0.01%
2020/05/21	5	28.39	5	28.42	28.29	0	10,880	0.00%
2020/05/08	0	0.00	1	27.78	27.81	-1	10,590	-0.01%
2020/05/04	2	27.22	1	27.18	27.30	1	10,562	0.01%
2020/04/22	1	27.38	0	0.00	27.16	1	10,524	0.01%
2020/04/17	2	27.79	0	0.00	27.78	2	10,488	0.02%
2020/04/16	5	28.48	0	0.00	28.58	5	10,398	0.05%
2020/04/10	0	0.00	1	27.70	27.85	-1	10,651	-0.01%
2020/04/08	5	26.66	5	26.66	26.72	0	10,757	0.00%
2020/04/07	0	0.00	1	27.53	27.50	-1	10,715	-0.01%
2020/03/11	1	26.26	3	26.27	26.52	-2	7,171	-0.03%
2020/03/09	1	27.25	0	0.00	26.79	1	6,911	0.01%
2020/03/06	0	0.00	1	26.74	27.07	-1	6,546	-0.02%
2020/03/04	0	0.00	1	26.00	25.98	-1	6,173	-0.02%
2020/03/02	1	24.75	0	0.00	24.69	1	5,864	0.02%
2020/02/26	0	0.00	1	26.10	26.08	-1	5,457	-0.02%
2020/02/19	0	0.00	1	24.77	24.78	-1	4,678	-0.02%
2020/02/17	0	0.00	1	24.15	24.18	-1	4,531	-0.02%
2020/02/05	1	23.41	0	0.00	23.52	1	4,844	0.02%
2020/01/14	0	0.00	1	22.93	22.90	-1	4,440	-0.02%
2020/01/09	1	23.64	0	0.00	23.57	1	4,150	0.02%
2020/01/07	2	23.69	0	0.00	23.70	2	3,808	0.05%
2020/01/06	2	24.06	1	24.23	24.19	1	3,713	0.03%
2019/12/26	0	0.00	1	21.98	22.13	-1	3,108	-0.03%
2019/10/14	1	21.97	0	0.00	21.97	1	4,626	0.02%
2019/10/04	0	0.00	1	22.68	22.67	-1	4,773	-0.02%
2019/10/02	1	21.79	0	0.00	21.80	1	4,857	0.02%
2019/09/23	0	0.00	5	23.04	23.03	-5	4,786	-0.10%
2019/08/30	1	23.49	0	0.00	23.55	1	4,404	0.02%
2019/08/22	0	0.00	1	22.78	22.80	-1	4,095	-0.02%
2019/07/11	0	0.00	10	20.72	20.65	-10	2,518	-0.40%
2019/07/05	0	0.00	4	20.61	20.57	-4	2,237	-0.18%
2019/07/03	5	20.76	10	21.06	20.80	-5	2,198	-0.23%
2019/07/02	5	19.77	0	0.00	19.83	5	2,119	0.24%
2019/07/01	10	19.84	0	0.00	19.77	10	2,072	0.48%
2019/06/28	5	20.64	0	0.00	20.66	5	2,000	0.25%
2019/06/27	10	20.35	0	0.00	20.27	10	1,951	0.51%
2019/06/21	0	0.00	10	19.90	20.24	-10	1,753	-0.57%
2019/06/20	0	0.00	1	19.60	19.50	-1	1,658	-0.06%
2019/06/14	4	18.68	0	0.00	18.62	4	1,591	0.25%
2019/06/12	0	0.00	1	18.24	18.25	-1	1,563	-0.06%
2019/06/10	10	18.13	0	0.00	18.11	10	1,534	0.65%
2019/06/06	0	0.00	10	18.14	18.22	-10	1,496	-0.67%
2019/04/02	1	17.25	0	0.00	17.24	1	1,389	0.07%
2019/03/21	0	0.00	1	18.05	18.10	-1	1,311	-0.08%
2019/03/04	1	17.57	0	0.00	17.56	1	1,267	0.08%
2019/01/28	0	0.00	1	17.85	17.92	-1	1,209	-0.08%
2018/11/13	0	0.00	10	15.20	15.51	-10	1,543	-0.65%
2018/11/02	0	0.00	1	16.30	16.32	-1	1,504	-0.07%
2018/10/31	0	0.00	10	16.05	15.90	-10	1,486	-0.67%
2018/10/24	0	0.00	10	16.42	16.42	-10	1,302	-0.77%
2018/10/16	10	16.39	0	0.00	16.55	10	1,159	0.86%
2018/10/15	10	16.21	0	0.00	16.26	10	1,059	0.94%
2018/10/12	10	16.19	10	16.21	16.18	0	1,018	0.00%
2018/09/07	10	15.68	0	0.00	15.68	10	938	1.07%
2018/06/19	1	18.17	0	0.00	18.19	1	841	0.12%
2018/06/05	0	0.00	11	18.45	18.43	-11	879	-1.25%
2018/05/16	1	18.56	0	0.00	18.59	1	1,004	0.10%
2018/04/20	1	20.12	0	0.00	20.07	1	1,195	0.08%
2018/03/27	0	0.00	1	20.43	20.45	-1	1,373	-0.07%
2018/03/23	1	20.12	1	20.10	20.12	0	1,334	0.00%
2018/03/01	1	19.44	0	0.00	19.45	1	1,607	0.06%
2018/02/05	1	19.95	0	0.00	19.95	1	1,643	0.06%
2018/01/31	1	20.16	0	0.00	20.27	1	1,686	0.06%
2018/01/26	1	20.64	0	0.00	20.66	1	1,710	0.06%
2018/01/25	0	0.00	4	20.95	21.02	-4	1,732	-0.23%
2018/01/24	2	20.39	0	0.00	20.38	2	1,693	0.12%
2018/01/18	4	19.97	0	0.00	20.04	4	1,776	0.23%
2018/01/17	2	20.47	0	0.00	20.29	2	1,780	0.11%
2018/01/12	8	19.96	0	0.00	20.03	8	1,721	0.46%
2018/01/10	1	19.48	0	0.00	19.50	1	1,736	0.06%