元大全球AI (00762)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	5	72.67	0	0.00	72.70	5	223	2.23%
2024/11/28	5	69.80	4	69.70	69.80	1	215	0.46%
2024/10/25	0	0.00	3	64.10	64.10	-3	214	-1.40%
2024/10/07	0	0.00	10	63.00	63.05	-10	232	-4.30%
2024/06/11	3	62.50	0	0.00	62.50	3	377	0.79%
2024/03/07	7	59.40	15	59.10	59.10	-8	433	-1.84%
2024/03/06	10	58.80	0	0.00	59.00	10	425	2.35%
2024/03/04	15	59.53	0	0.00	59.45	15	404	3.71%
2024/01/31	0	0.00	2	52.90	52.95	-2	242	-0.82%
2024/01/17	2	51.50	0	0.00	51.45	2	197	1.01%
2023/07/14	0	0.00	2	45.80	45.81	-2	370	-0.54%
2023/07/07	1	43.93	0	0.00	43.95	1	347	0.29%
2023/05/29	1	41.66	0	0.00	41.84	1	240	0.42%
2023/04/14	0	0.00	1	36.87	36.87	-1	236	-0.42%
2023/03/22	0	0.00	1	36.31	36.31	-1	218	-0.46%
2023/02/14	0	0.00	2	35.50	35.50	-2	207	-0.97%
2022/07/04	0	0.00	2	30.25	30.30	-2	541	-0.37%
2022/07/01	0	0.00	4	30.37	30.34	-4	546	-0.73%
2022/06/23	0	0.00	2	30.86	31.00	-2	550	-0.36%
2022/06/21	0	0.00	1	31.05	31.03	-1	560	-0.18%
2022/06/20	0	0.00	2	30.69	30.68	-2	564	-0.35%
2022/06/16	0	0.00	1	31.99	31.72	-1	572	-0.17%
2022/06/01	1	34.37	0	0.00	34.33	1	619	0.16%
2022/05/31	1	34.73	0	0.00	34.78	1	621	0.16%
2022/05/24	0	0.00	10	32.98	32.98	-10	661	-1.51%
2022/05/13	0	0.00	2	33.77	33.82	-2	642	-0.31%
2022/03/15	0	0.00	11	35.24	35.17	-11	556	-1.98%
2022/03/08	0	0.00	11	35.72	35.61	-11	579	-1.90%
2022/02/25	0	0.00	3	37.30	37.27	-3	549	-0.55%
2022/02/24	0	0.00	5	35.22	35.30	-5	560	-0.89%
2022/02/11	0	0.00	1	39.29	39.27	-1	525	-0.19%
2022/01/21	1	39.81	0	0.00	39.83	1	476	0.21%
2022/01/19	1	41.14	0	0.00	40.86	1	467	0.21%
2022/01/18	1	42.26	0	0.00	41.91	1	459	0.22%
2022/01/14	1	42.19	0	0.00	42.20	1	459	0.22%
2022/01/06	1	42.65	0	0.00	42.69	1	436	0.23%
2021/12/17	1	43.72	0	0.00	43.75	1	371	0.27%
2021/12/02	1	44.29	0	0.00	44.31	1	258	0.39%
2021/11/29	0	0.00	2	45.60	45.55	-2	214	-0.93%
2021/11/26	1	45.75	0	0.00	45.76	1	211	0.47%
2021/11/25	1	46.04	0	0.00	46.05	1	207	0.48%
2021/10/27	1	43.28	0	0.00	43.36	1	150	0.66%
2021/10/01	1	40.74	0	0.00	40.73	1	138	0.72%
2021/09/29	1	41.50	0	0.00	41.38	1	140	0.71%
2021/09/28	1	42.45	0	0.00	42.50	1	136	0.73%
2021/09/22	1	42.00	0	0.00	42.08	1	130	0.77%
2021/08/10	0	0.00	2	42.04	42.04	-2	142	-1.40%
2021/05/12	1	35.50	0	0.00	35.39	1	317	0.32%
2020/11/09	0	0.00	1	33.83	34.00	-1	372	-0.27%
2020/10/13	0	0.00	1	32.96	32.98	-1	342	-0.29%
2020/09/22	0	0.00	2	29.74	29.58	-2	331	-0.60%
2020/09/21	0	0.00	3	29.56	29.45	-3	329	-0.91%
2020/09/04	1	31.30	0	0.00	31.46	1	325	0.31%
2020/08/12	0	0.00	10	29.80	29.85	-10	359	-2.78%
2020/08/05	0	0.00	1	31.30	31.30	-1	375	-0.27%
2020/07/16	0	0.00	10	29.26	29.22	-10	439	-2.28%
2020/07/10	1	29.80	7	29.80	29.75	-6	449	-1.34%
2020/07/09	0	0.00	4	29.68	29.65	-4	450	-0.89%
2020/07/03	0	0.00	4	28.54	28.53	-4	453	-0.88%
2020/06/10	0	0.00	1	28.52	28.50	-1	493	-0.20%
2020/06/05	0	0.00	5	27.89	27.90	-5	540	-0.93%
2020/06/02	5	27.89	0	0.00	27.92	5	581	0.86%
2020/05/26	0	0.00	1	28.20	28.20	-1	632	-0.16%
2020/04/10	2	22.97	0	0.00	23.01	2	605	0.33%
2020/03/25	2	21.03	0	0.00	21.10	2	582	0.34%
2020/03/18	1	19.40	0	0.00	19.35	1	544	0.18%
2020/03/09	2	23.50	0	0.00	23.20	2	450	0.44%
2020/03/04	2	25.02	0	0.00	25.02	2	407	0.49%
2020/03/02	2	24.66	0	0.00	24.66	2	389	0.51%
2020/02/26	8	26.04	0	0.00	26.02	8	353	2.26%
2020/02/24	6	27.35	0	0.00	27.35	6	316	1.90%
2020/02/21	11	28.16	0	0.00	28.16	11	302	3.63%
2020/02/20	5	28.39	0	0.00	28.39	5	299	1.67%
2020/02/19	3	28.15	0	0.00	28.15	3	294	1.02%
2020/02/18	14	27.86	0	0.00	27.86	14	292	4.79%
2020/02/17	4	28.08	0	0.00	28.08	4	283	1.41%
2020/02/13	6	27.82	0	0.00	27.82	6	281	2.13%
2020/01/31	10	27.41	0	0.00	27.41	10	257	3.89%
2020/01/17	5	27.37	0	0.00	27.37	5	229	2.18%
2020/01/10	5	26.88	0	0.00	26.88	5	207	2.41%
2019/11/26	0	0.00	1	24.83	24.90	-1	189	-0.53%
2019/09/02	0	0.00	10	23.35	23.39	-10	312	-3.20%
2019/08/28	5	23.02	0	0.00	23.00	5	319	1.56%
2019/07/04	0	0.00	1	23.11	23.11	-1	476	-0.21%
2019/04/10	5	23.45	0	0.00	23.50	5	742	0.67%
2019/03/13	1	22.17	0	0.00	22.15	1	1,032	0.10%
2019/03/07	0	0.00	1	21.80	21.76	-1	1,162	-0.09%
2019/02/21	0	0.00	1	21.60	21.65	-1	1,566	-0.06%
2019/02/15	0	0.00	1	21.32	21.30	-1	1,993	-0.05%
2019/02/12	0	0.00	8	20.99	21.01	-8	2,359	-0.34%
2019/02/11	0	0.00	2	20.86	20.81	-2	2,534	-0.08%
2019/01/28	0	0.00	4	20.06	20.06	-4	3,098	-0.13%
2019/01/25	0	0.00	8	19.89	19.89	-8	3,142	-0.25%