國泰費城半導體 (00830)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	47.06	0	0.00	47.07	0.2	10,145	0.00%
2024/05/30	0.1	47.35	0	0.00	47.19	0.1	10,265	0.00%
2024/05/27	0	0.00	1	47.22	47.26	-1	10,587	-0.01%
2024/05/24	1.2	46.52	0	0.00	46.48	1.2	10,575	0.01%
2024/05/02	0.3	41.79	2	41.67	41.85	-1.7	11,363	-0.01%
2024/04/24	2	41.74	0	0.00	41.74	2	11,139	0.02%
2024/04/22	1	39.48	0	0.00	39.83	1	11,034	0.01%
2024/04/19	0	0.00	3	40.13	40.44	-3	10,947	-0.03%
2024/04/18	0	41.90	0	0.00	41.86	0	10,681	0.00%
2024/04/16	0	0.00	2	42.68	42.68	-2	10,427	-0.02%
2024/04/15	1	43.19	0	0.00	43.20	1	10,379	0.01%
2024/04/11	0	0.00	1	43.21	43.52	-1	10,092	-0.01%
2024/04/08	0	0.00	2	43.44	43.48	-2	9,852	-0.02%
2024/03/25	1	44.15	0	0.00	44.04	1	9,162	0.01%
2024/03/20	1	42.17	0	0.00	42.23	1	8,779	0.01%
2024/03/19	0	42.29	0	0.00	42.28	0	8,703	0.00%
2024/03/14	0	0.00	5	43.21	43.35	-5	9,076	-0.06%
2024/03/13	0	0.00	1.9	44.13	44.24	-1.9	9,056	-0.02%
2024/03/12	0.4	43.71	0	0.00	43.64	0.4	8,958	0.00%
2024/03/11	1.4	43.64	0	0.00	43.62	1.4	8,852	0.02%
2024/03/08	0.2	45.22	11	45.49	45.31	-10.8	8,650	-0.12%
2024/03/07	0.2	44.35	0	0.00	44.33	0.2	8,226	0.00%
2024/03/06	7.6	43.55	0	0.00	43.75	7.6	8,039	0.09%
2024/03/05	0.2	44.31	0	0.00	44.25	0.2	7,912	0.00%
2024/03/04	3	43.92	0	0.00	44.00	3	7,833	0.04%
2024/03/01	0.2	42.20	0	0.00	42.24	0.2	7,595	0.00%
2024/02/29	0.4	41.01	0	0.00	40.76	0.4	7,475	0.01%
2024/02/27	2.2	41.31	0	0.00	41.35	2.2	7,104	0.03%
2024/02/26	2.2	40.84	0	0.00	40.88	2.2	7,092	0.03%
2024/02/23	0.5	41.36	0	0.00	41.31	0.5	7,053	0.01%
2024/02/22	0.9	40.83	0	0.00	40.83	0.9	6,805	0.01%
2024/02/21	0.4	39.40	0	0.00	39.30	0.4	6,692	0.01%
2024/02/20	3.2	40.01	0	0.00	39.98	3.2	6,616	0.05%
2024/02/19	2	40.08	0	0.00	40.13	2	6,606	0.03%
2024/02/15	0	0.00	0.1	40.09	40.25	-0.1	6,513	0.00%
2024/02/02	0.1	37.76	0	0.00	37.70	0.1	6,234	0.00%
2024/01/31	0	0.00	1	37.37	37.51	-1	5,679	-0.02%
2024/01/30	1	38.54	0	0.00	38.58	1	5,589	0.02%
2024/01/19	2	37.20	5	37.27	37.20	-3	5,102	-0.06%
2024/01/17	0	0.00	14	36.31	36.29	-14	5,028	-0.28%
2024/01/15	0	0.00	5	36.93	37.22	-5	5,072	-0.10%
2024/01/09	0	0.00	5	36.82	36.83	-5	5,132	-0.10%
2024/01/02	0	0.00	2	37.50	37.52	-2	5,088	-0.04%
2023/12/20	0	0.00	0.1	37.83	37.92	-0.1	4,876	0.00%
2023/12/15	5	37.31	0	0.00	37.33	5	4,840	0.10%
2023/12/14	0	0.00	1	36.70	36.79	-1	4,808	-0.02%
2023/12/13	0	0.00	1	36.09	36.13	-1	4,788	-0.02%
2023/12/12	0	0.00	1	35.75	35.69	-1	4,746	-0.02%
2023/12/08	2	34.25	0	0.00	34.05	2	4,019	0.05%
2023/12/07	0	33.74	0	0.00	33.67	0	3,901	0.00%
2023/12/06	0	33.92	0	0.00	33.89	0	3,882	0.00%
2023/12/05	0	33.93	0	0.00	33.71	0	3,804	0.00%
2023/11/22	0	0.00	4	34.17	34.17	-4	3,813	-0.10%
2023/11/16	0	0.00	3	34.50	34.48	-3	4,081	-0.07%
2023/11/07	0	0.00	3	32.25	32.32	-3	4,009	-0.07%
2023/11/06	0	0.00	0	32.29	32.31	0	4,054	0.00%
2023/11/03	1	31.73	0	0.00	31.73	1	4,058	0.02%
2023/11/02	3	31.34	0	0.00	31.37	3	4,055	0.07%
2023/10/26	0	0.00	1	30.24	30.21	-1	4,254	-0.02%
2023/10/25	1	31.38	0	0.00	31.37	1	4,544	0.02%
2023/10/18	0	0.00	10	32.77	32.77	-10	4,529	-0.22%
2023/10/13	0	0.00	15	33.41	33.39	-15	4,723	-0.32%
2023/10/12	1	33.36	7	33.24	33.35	-6	4,668	-0.13%
2023/09/28	0	0.00	1	31.75	31.75	-1	4,651	-0.02%
2023/09/25	1	31.81	0	0.00	31.81	1	4,635	0.02%
2023/09/21	0	0.00	2	31.86	31.86	-2	4,615	-0.04%
2023/09/19	2	32.71	0	0.00	32.70	2	4,577	0.04%
2023/09/18	4	32.87	0	0.00	32.61	4	4,621	0.09%
2023/08/22	1	33.14	0	0.00	33.14	1	4,962	0.02%
2023/08/18	1	32.15	0	0.00	32.15	1	5,043	0.02%
2023/08/15	2	33.86	0	0.00	33.86	2	5,225	0.04%
2023/08/10	0	0.00	5	33.66	33.66	-5	5,331	-0.09%
2023/07/26	1	33.92	0	0.00	33.92	1	4,724	0.02%
2023/07/18	2	34.37	0	0.00	34.37	2	4,485	0.04%
2023/07/03	1	33.24	0	0.00	33.24	1	4,295	0.02%
2023/06/30	1	32.76	0	0.00	32.76	1	4,387	0.02%
2023/06/19	2	32.84	0	0.00	32.83	2	4,424	0.05%
2023/06/14	0	0.00	1	32.89	32.89	-1	4,590	-0.02%
2023/06/13	0	0.00	1	32.65	32.66	-1	4,573	-0.02%
2023/06/01	10	30.81	0	0.00	30.81	10	4,494	0.22%
2023/05/30	1	31.56	0	0.00	31.55	1	4,371	0.02%
2023/05/19	0	0.00	6	28.75	28.74	-6	3,806	-0.16%
2023/05/15	12	26.61	0	0.00	26.72	12	3,703	0.32%
2023/04/26	0	0.00	3.8	26.22	26.25	-3.8	4,965	-0.08%
2023/03/17	0	0.00	2	27.51	27.49	-2	5,581	-0.04%
2023/02/22	0	0.00	1	25.89	25.88	-1	5,444	-0.02%
2023/02/21	1	26.41	0	0.00	26.43	1	5,475	0.02%
2023/02/20	0.1	26.68	1	26.57	26.57	-0.9	5,639	-0.02%
2023/02/17	0.1	26.86	1	26.81	26.81	-0.9	5,697	-0.02%
2023/02/16	0	0.00	1	27.54	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	5.2	27.05	27.01	-5.2	5,848	-0.09%
2023/02/13	0.2	26.20	0	0.00	26.23	0.2	5,821	0.00%
2023/02/03	2	26.61	8.4	26.59	26.61	-6.4	5,390	-0.12%
2023/01/31	0.2	25.07	0	0.00	24.88	0.2	4,842	0.00%
2023/01/30	0	0.00	1	25.60	25.54	-1	4,831	-0.02%
2023/01/13	0	0.00	1	24.63	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	2	24.33	24.35	-2	4,619	-0.04%
2023/01/11	0	0.00	1	24.10	24.04	-1	4,579	-0.02%
2023/01/09	1	23.53	2	23.47	23.54	-1	4,566	-0.02%
2023/01/05	0	0.00	2	22.85	22.96	-2	4,537	-0.04%
2022/12/28	1	22.35	3	22.36	22.37	-2	4,861	-0.04%
2022/12/23	2	22.78	0	0.00	22.80	2	5,015	0.04%
2022/12/20	1	23.16	0	0.00	23.07	1	5,020	0.02%
2022/12/19	1	23.77	0	0.00	23.77	1	4,911	0.02%
2022/12/16	1	23.96	0	0.00	23.90	1	4,904	0.02%
2022/12/14	0	0.00	1	25.13	25.17	-1	4,924	-0.02%
2022/12/01	2	25.26	2	25.32	25.28	0	5,230	0.00%
2022/11/30	1	24.13	0	0.00	24.17	1	5,185	0.02%
2022/11/17	0	0.00	2	24.57	24.57	-2	5,670	-0.04%
2022/11/16	0	0.00	3	25.31	25.40	-3	5,666	-0.05%
2022/11/15	1	24.89	3	24.80	24.89	-2	5,528	-0.04%
2022/11/14	0	0.00	4	24.74	24.61	-4	5,465	-0.07%
2022/11/11	0	0.00	2	24.55	24.31	-2	5,389	-0.04%
2022/11/08	1	22.73	0	0.00	22.73	1	5,153	0.02%
2022/10/17	0.3	20.35	0	0.00	20.42	0.3	5,725	0.01%
2022/10/13	1.3	20.51	0	0.00	20.41	1.3	6,003	0.02%
2022/10/12	1	20.91	0	0.00	20.76	1	5,964	0.02%
2022/10/11	0.3	21.23	0	0.00	21.06	0.3	5,934	0.01%
2022/10/04	0	0.00	5	22.31	22.48	-5	5,684	-0.09%
2022/10/03	1	21.20	0	0.00	21.32	1	5,610	0.02%
2022/09/30	1	21.69	0	0.00	21.79	1	5,635	0.02%
2022/09/26	1	22.26	0	0.00	22.22	1	5,615	0.02%
2022/09/23	1	22.65	0	0.00	22.56	1	5,636	0.02%
2022/09/22	1	22.82	0	0.00	22.99	1	5,594	0.02%
2022/09/16	0.2	23.15	0	0.00	23.10	0.2	5,550	0.00%
2022/09/14	0.1	23.40	0	0.00	23.38	0.1	5,627	0.00%
2022/09/07	1	23.02	0	0.00	23.11	1	5,739	0.02%
2022/09/01	3.3	23.45	0	0.00	23.42	3.3	6,325	0.05%
2022/08/31	2.4	24.24	0	0.00	24.35	2.4	6,158	0.04%
2022/08/29	1.7	24.45	0	0.00	24.51	1.7	6,005	0.03%
2022/08/23	3	25.02	0	0.00	25.03	3	5,918	0.05%
2022/08/18	1	25.95	0	0.00	26.00	1	6,235	0.02%
2022/08/17	0	0.00	1	26.55	26.56	-1	6,276	-0.02%
2022/08/15	0	0.00	1	26.65	26.65	-1	6,393	-0.02%
2022/08/11	0	0.00	1	26.10	26.13	-1	6,484	-0.02%
2022/08/10	2	25.09	4	25.07	25.07	-2	6,584	-0.03%
2022/08/09	2	26.21	0	0.00	26.26	2	6,520	0.03%
2022/08/05	1	26.86	5	26.86	26.86	-4	6,648	-0.06%
2022/08/04	1	26.46	1	26.47	26.46	0	6,731	0.00%
2022/08/03	0	0.00	2	25.74	25.74	-2	6,651	-0.03%
2022/08/02	0	0.00	1	25.84	25.82	-1	6,769	-0.01%
2022/08/01	0	0.00	1	25.68	25.66	-1	6,697	-0.01%
2022/07/29	0	0.00	3	25.51	25.48	-3	6,720	-0.04%
2022/07/26	0	0.00	1	24.46	24.43	-1	6,608	-0.02%
2022/07/25	0	0.00	2	24.62	24.63	-2	6,702	-0.03%
2022/07/22	0	0.00	3	25.09	25.05	-3	6,714	-0.04%
2022/07/21	1	24.87	2	24.81	24.87	-1	6,768	-0.01%
2022/07/20	0	0.00	3	24.43	24.34	-3	6,658	-0.05%
2022/07/18	0	0.00	1	23.50	23.57	-1	6,644	-0.02%
2022/07/08	1	22.41	15	22.47	22.40	-14	7,035	-0.20%
2022/07/04	0.3	21.41	8	21.18	21.19	-7.7	7,532	-0.10%
2022/06/30	1.5	22.31	0	0.00	22.23	1.5	7,923	0.02%
2022/06/23	4	22.60	0	0.00	22.62	4	8,257	0.05%
2022/06/21	0	0.00	2	22.74	22.75	-2	8,482	-0.02%
2022/06/17	3	22.49	0	0.00	22.57	3	8,455	0.04%
2022/06/15	4	23.45	6	23.45	23.40	-2	8,370	-0.02%
2022/06/14	8	23.54	0	0.00	23.66	8	8,396	0.10%
2022/06/13	12	24.28	0	0.00	24.15	12	8,307	0.14%
2022/06/10	1	25.31	0	0.00	25.45	1	8,176	0.01%
2022/06/09	1	25.95	0	0.00	25.93	1	8,223	0.01%
2022/06/01	0.2	26.25	0	0.00	26.19	0.2	8,899	0.00%
2022/05/30	1	26.50	2	26.47	26.52	-1	9,207	-0.01%
2022/05/27	0	0.00	2	25.47	25.40	-2	9,186	-0.02%
2022/05/26	2	24.47	0	0.00	24.43	2	9,207	0.02%
2022/05/24	2	24.69	0	0.00	24.64	2	9,759	0.02%
2022/05/23	0	0.00	1	25.24	25.21	-1	9,762	-0.01%
2022/05/19	2.3	24.97	0	0.00	25.12	2.3	10,173	0.02%
2022/05/18	0	0.00	7	26.24	26.15	-7	10,176	-0.07%
2022/05/17	0.2	25.39	0	0.00	25.45	0.2	10,140	0.00%
2022/05/16	0.5	25.50	1	25.45	25.43	-0.5	10,261	0.00%
2022/05/13	1	24.90	4	24.78	24.90	-3	10,278	-0.03%
2022/05/12	3	24.56	0	0.00	24.39	3	10,472	0.03%
2022/05/10	5.2	24.65	0	0.00	24.93	5.2	10,653	0.05%
2022/05/09	1	25.45	0	0.00	25.46	1	10,620	0.01%
2022/05/06	10	25.87	6	25.89	25.90	4	10,633	0.04%
2022/05/05	0	0.00	3	26.96	26.93	-3	10,656	-0.03%
2022/05/04	4	26.20	1	26.26	26.27	3	10,831	0.03%
2022/04/29	0	0.00	1	25.89	25.90	-1	11,249	-0.01%
2022/04/28	2	25.19	0	0.00	25.24	2	11,499	0.02%
2022/04/27	5	24.76	0	0.00	24.94	5	11,701	0.04%
2022/04/26	0	0.00	1	25.88	25.85	-1	11,842	-0.01%
2022/04/25	3	25.36	0	0.00	25.42	3	12,374	0.02%
2022/04/22	1	25.91	0	0.00	26.02	1	12,678	0.01%
2022/04/20	0	0.00	2	26.55	26.61	-2	13,140	-0.02%
2022/04/19	0	0.00	2	26.24	26.29	-2	13,140	-0.02%
2022/04/18	1	25.46	0	0.00	25.52	1	13,339	0.01%
2022/04/15	1	25.70	0	0.00	25.79	1	13,338	0.01%
2022/04/14	1	26.43	0	0.00	26.42	1	13,283	0.01%
2022/04/13	1	26.02	0	0.00	26.04	1	13,334	0.01%
2022/04/12	2	25.81	0	0.00	25.86	2	13,185	0.02%
2022/04/11	2	26.19	0	0.00	26.14	2	13,045	0.02%
2022/04/08	1	26.83	0	0.00	26.88	1	12,817	0.01%
2022/04/07	2	26.72	0	0.00	26.70	2	12,725	0.02%
2022/04/06	6	27.46	0	0.00	27.47	6	12,442	0.05%
2022/03/31	2	29.27	0	0.00	29.33	2	12,025	0.02%
2022/03/30	0	0.00	1	30.10	29.95	-1	11,894	-0.01%
2022/03/29	0	0.00	5	29.47	29.49	-5	11,720	-0.04%
2022/03/25	0	0.00	5	29.14	29.19	-5	11,495	-0.04%
2022/03/21	0	0.00	2	28.07	28.03	-2	10,985	-0.02%
2022/03/17	0	0.00	2	27.55	27.54	-2	10,727	-0.02%
2022/03/08	1	25.54	0	0.00	25.38	1	9,736	0.01%
2022/03/07	0	0.00	2	26.12	26.28	-2	9,522	-0.02%
2022/03/04	2	26.98	0	0.00	27.06	2	9,231	0.02%
2022/03/01	0	0.00	1	27.80	27.83	-1	8,625	-0.01%
2022/02/25	1	27.38	3	27.23	27.29	-2	8,430	-0.02%
2022/02/24	1	26.46	0	0.00	26.17	1	8,204	0.01%
2022/02/22	1	27.02	2	27.11	26.95	-1	7,616	-0.01%
2022/02/21	1	27.51	0	0.00	27.58	1	7,299	0.01%
2022/02/18	2	27.90	0	0.00	28.04	2	7,099	0.03%
2022/02/16	2.7	28.53	1	28.48	28.59	1.7	6,850	0.02%
2022/02/15	1	27.35	0	0.00	27.37	1	6,708	0.01%
2022/02/14	0	0.00	2	27.42	27.40	-2	6,549	-0.03%
2022/02/11	1	28.51	0	0.00	28.45	1	6,284	0.02%
2022/02/10	3	29.34	0	0.00	29.38	3	6,000	0.05%
2022/02/08	9	27.99	0	0.00	27.98	9	5,766	0.16%
2022/02/07	0	0.00	3	27.88	28.02	-3	5,679	-0.05%
2022/01/26	5	26.98	0	0.00	27.36	5	5,532	0.09%
2022/01/25	0.3	27.65	0	0.00	27.51	0.3	5,228	0.01%
2022/01/24	3	27.89	0	0.00	27.94	3	4,885	0.06%
2022/01/21	3	28.06	1	28.03	28.03	2	4,604	0.04%
2022/01/20	3	29.09	0	0.00	29.18	3	4,220	0.07%
2022/01/19	3	29.97	3	29.94	29.91	0	3,963	0.00%
2022/01/18	4	31.27	0	0.00	31.02	4	3,596	0.11%
2022/01/17	10	34.59	0	0.00	34.61	10	3,006	0.33%
2022/01/13	1	34.14	0	0.00	34.14	1	2,111	0.05%
2022/01/12	2	34.02	0	0.00	34.06	2	1,884	0.11%
2022/01/11	2	33.49	0	0.00	33.50	2	1,728	0.12%
2022/01/05	1	35.08	0	0.00	35.00	1	1,036	0.10%
2021/11/29	0	0.00	2	33.57	33.58	-2	699	-0.29%
2021/11/18	0.2	34.05	0	0.00	34.01	0.2	682	0.03%
2021/11/11	0.5	32.74	0	0.00	32.69	0.5	658	0.08%
2021/09/23	0	0.00	1	30.05	30.01	-1	788	-0.13%
2021/09/22	1	29.50	0	0.00	29.57	1	809	0.12%
2021/09/16	0	0.00	2	30.30	30.28	-2	814	-0.25%
2021/09/03	1	29.96	0	0.00	29.97	1	885	0.11%
2021/09/01	1	30.06	0	0.00	30.08	1	897	0.11%
2021/07/15	0	0.00	15	29.15	29.15	-15	1,551	-0.97%
2021/07/09	0	0.00	10	28.50	28.57	-10	1,610	-0.62%
2021/06/10	0	0.00	10	27.75	27.72	-10	1,789	-0.56%
2021/06/09	0	0.00	10	27.72	27.76	-10	1,802	-0.55%
2021/06/02	10	27.53	0	0.00	27.60	10	1,934	0.52%
2021/05/31	0	0.00	10	27.72	27.72	-10	2,046	-0.49%
2021/05/28	0	0.00	10	27.65	27.64	-10	2,057	-0.49%
2021/05/07	10	27.23	0	0.00	27.26	10	2,048	0.49%
2021/05/05	10	26.81	0	0.00	26.84	10	2,061	0.49%
2021/04/26	10	28.29	0	0.00	28.29	10	1,933	0.52%
2021/04/21	5	27.72	0	0.00	27.72	5	1,960	0.26%
2021/04/19	5	28.86	0	0.00	28.88	5	1,925	0.26%
2021/04/15	5	28.86	0	0.00	28.87	5	1,943	0.26%
2021/02/26	2	26.45	0	0.00	26.45	2	1,360	0.15%
2020/12/24	5	24.50	0	0.00	24.54	5	1,085	0.46%
2020/12/10	5	24.72	0	0.00	24.70	5	1,122	0.45%
2020/09/02	2	21.63	2	21.65	21.64	0	1,094	0.00%
2020/05/19	5	16.89	9	16.88	16.89	-4	2,465	-0.16%
2020/05/18	4	16.46	2	16.37	16.34	2	2,410	0.08%
2020/05/13	2	16.45	0	0.00	16.57	2	2,317	0.09%
2020/05/06	10	16.05	12	15.97	16.14	-2	2,202	-0.09%
2020/05/05	10	15.94	10	15.96	15.95	0	2,172	0.00%
2020/05/04	12	15.78	10	15.83	15.84	2	2,144	0.09%
2020/04/30	0	0.00	3	17.10	17.09	-3	2,063	-0.15%
2020/04/28	0	0.00	1	16.37	16.43	-1	2,022	-0.05%
2020/04/23	1	15.88	0	0.00	15.92	1	1,994	0.05%
2020/02/27	1	16.70	0	0.00	16.60	1	673	0.15%
2020/02/26	1	17.32	0	0.00	17.34	1	585	0.17%
2020/02/25	1	17.81	0	0.00	17.88	1	522	0.19%
2019/11/04	0	0.00	1	16.18	16.20	-1	805	-0.12%
2019/06/11	0	0.00	20	15.15	15.30	-20	1,372	-1.46%
2019/05/03	0	0.00	2	15.02	15.03	-2	2,445	-0.08%