中信關鍵半導體 (00891)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	17.44	5	17.50	17.51	-3	12,888	-0.02%
2024/05/08	0	0.00	2	17.50	17.49	-2	13,013	-0.02%
2024/05/07	10	17.39	0	0.00	17.41	10	13,139	0.08%
2024/05/06	8	17.47	0	0.00	17.41	8	13,128	0.06%
2024/05/02	0	0.00	1	17.26	17.25	-1	13,240	-0.01%
2024/04/30	2	17.32	1	17.32	17.30	1	13,269	0.01%
2024/04/29	0	17.33	0	0.00	17.29	0	13,313	0.00%
2024/04/26	0.1	17.06	2	17.00	17.00	-1.9	13,409	-0.01%
2024/04/25	2	16.80	0	0.00	16.72	2	13,587	0.01%
2024/04/24	1	17.08	2	17.13	17.12	-1	13,795	-0.01%
2024/04/23	1.1	16.54	2	16.57	16.53	-0.9	13,970	-0.01%
2024/04/22	9	16.53	0	0.00	16.42	9	14,005	0.06%
2024/04/19	8	17.01	950	16.88	16.81	-942	13,943	-6.76%	大賣/鉅額交易
2024/04/17	0	17.56	2	17.61	17.60	-2	13,785	-0.01%
2024/04/16	4	17.54	15	17.48	17.46	-11	13,963	-0.08%
2024/04/15	3	17.97	0	0.00	18.00	3	13,933	0.02%
2024/04/12	0	0.00	8	18.41	18.38	-8	13,782	-0.06%
2024/04/11	1	18.36	3	18.35	18.39	-2	13,774	-0.01%
2024/04/10	3	18.26	9	18.40	18.44	-6	13,857	-0.04%
2024/04/09	1	18.14	4	18.20	18.20	-3	13,980	-0.02%
2024/04/08	2	18.07	2	18.01	18.04	0	14,086	0.00%
2024/04/03	3	18.12	0	0.00	18.12	3	14,192	0.02%
2024/04/02	0	0.00	3	18.21	18.17	-3	14,277	-0.02%
2024/03/29	2	18.20	0	0.00	18.23	2	14,490	0.01%
2024/03/28	7	17.94	0	0.00	18.03	7	14,396	0.05%
2024/03/27	1.1	17.96	5	18.01	18.04	-3.9	14,354	-0.03%
2024/03/26	5	18.15	0	0.00	18.05	5	14,305	0.04%
2024/03/25	1.1	18.10	0	0.00	18.07	1.1	14,116	0.01%
2024/03/22	4.2	18.07	5	18.05	18.13	-0.8	14,211	-0.01%
2024/03/21	0	0.00	20	18.21	18.21	-20	14,117	-0.14%
2024/03/20	4	18.01	1	18.22	18.00	3	14,204	0.02%
2024/03/19	1	18.06	0	0.00	18.21	1	14,095	0.01%
2024/03/18	1	18.21	0	0.00	18.29	1	14,026	0.01%
2024/03/15	3	17.99	0	0.00	18.00	3	14,019	0.02%
2024/03/14	5	18.17	42	18.14	18.11	-37	13,859	-0.27%
2024/03/13	1	18.40	5	18.43	18.40	-4	13,846	-0.03%
2024/03/08	69	18.91	35	18.99	18.57	34	13,396	0.25%
2024/03/07	30	18.59	90	18.59	18.58	-60	12,855	-0.47%
2024/03/06	10	18.13	0	0.00	18.14	10	12,550	0.08%
2024/03/05	15	17.92	11	17.86	17.95	4	12,315	0.03%
2024/03/04	30	17.81	0	0.00	17.83	30	12,282	0.24%
2024/03/01	50	17.55	0	0.00	17.47	50	12,016	0.42%
2024/02/29	1	17.36	0	0.00	17.52	1	12,016	0.01%
2024/02/27	2	17.45	0	0.00	17.44	2	11,927	0.02%
2024/02/26	4.4	17.75	0.2	17.68	17.77	4.2	11,637	0.04%
2024/02/23	5.4	17.67	5	17.66	17.65	0.4	11,352	0.00%
2024/02/22	10.2	17.15	0	0.00	17.32	10.2	11,080	0.09%
2024/02/21	2	17.11	17	17.15	17.03	-15	10,968	-0.14%
2024/02/20	3	17.11	1	17.15	17.16	2	10,876	0.02%
2024/02/15	7	17.01	0	0.00	17.05	7	10,806	0.06%
2024/02/02	0	0.00	0.2	16.42	16.42	-0.2	10,603	0.00%
2024/01/31	0	0.00	0.8	16.45	16.48	-0.8	10,647	-0.01%
2024/01/30	1	16.52	0	0.00	16.55	1	10,617	0.01%
2024/01/29	0	0.00	3	16.45	16.43	-3	10,571	-0.03%
2024/01/26	6	16.45	0	0.00	16.39	6	10,590	0.06%
2024/01/25	11	16.42	0	0.00	16.52	11	10,704	0.10%
2024/01/22	0	0.00	4	16.30	16.32	-4	10,712	-0.04%
2024/01/19	2	16.05	1	16.05	16.15	1	10,569	0.01%
2024/01/17	4	15.70	0	0.00	15.63	4	10,157	0.04%
2024/01/16	0	0.00	1	15.93	15.89	-1	9,992	-0.01%
2024/01/15	0	15.99	0	0.00	16.02	0	9,957	0.00%
2024/01/12	1	15.98	1	16.00	15.95	0	10,005	0.00%
2024/01/11	0	16.01	0	0.00	16.01	0	10,091	0.00%
2024/01/10	0	15.90	0	0.00	15.89	0	9,950	0.00%
2024/01/09	2.1	15.88	0	0.00	15.86	2.1	9,825	0.02%
2024/01/08	1	15.79	0	0.00	15.81	1	9,644	0.01%
2024/01/04	2	15.75	0	0.00	15.74	2	10,000	0.02%
2024/01/03	4	15.84	0	0.00	15.79	4	10,219	0.04%
2024/01/02	0	0.00	1	16.13	16.13	-1	9,998	-0.01%
2023/12/29	5	16.36	0	0.00	16.39	5	9,859	0.05%
2023/12/25	0	0.00	4	16.10	16.09	-4	9,276	-0.04%
2023/12/22	3	15.99	1	15.99	16.03	2	9,263	0.02%
2023/12/20	2	16.01	0	0.00	16.03	2	9,179	0.02%
2023/12/19	2	15.95	2	16.00	16.00	0	9,152	0.00%
2023/12/15	1	16.20	0	0.00	16.16	1	8,971	0.01%
2023/12/14	1	16.10	0	0.00	16.09	1	8,834	0.01%
2023/12/13	0	0.00	2	15.92	15.94	-2	8,929	-0.02%
2023/12/12	0	0.00	5	15.80	15.81	-5	9,222	-0.05%
2023/12/11	0	0.00	4	15.66	15.66	-4	9,366	-0.04%
2023/12/08	0	0.00	2	15.61	15.59	-2	9,366	-0.02%
2023/12/06	3	15.45	0	0.00	15.46	3	9,224	0.03%
2023/12/05	2	15.35	0	0.00	15.42	2	9,218	0.02%
2023/12/04	4	15.53	4	15.50	15.51	0	9,205	0.00%
2023/12/01	0	0.00	8	15.55	15.55	-8	9,179	-0.09%
2023/11/29	0	0.00	6	15.55	15.53	-6	9,123	-0.07%
2023/11/27	2	15.25	0	0.00	15.22	2	8,930	0.02%
2023/11/24	2	15.40	37	15.41	15.40	-35	8,902	-0.39%
2023/11/21	2	15.40	0	0.00	15.40	2	8,829	0.02%
2023/11/20	4	15.30	1	15.35	15.26	3	8,795	0.03%
2023/11/17	5	15.18	0	0.00	15.27	5	8,762	0.06%
2023/11/15	2	15.55	1	15.55	15.44	1	8,589	0.01%
2023/11/14	0	0.00	1	15.40	15.37	-1	8,403	-0.01%
2023/11/13	30	15.33	10	15.34	15.29	20	8,302	0.24%
2023/11/06	0	0.00	5	14.97	14.92	-5	8,168	-0.06%
2023/10/30	0	0.00	2	14.29	14.33	-2	8,041	-0.02%
2023/10/26	2	14.00	0	0.00	13.98	2	7,924	0.03%
2023/10/23	5	14.34	0	0.00	14.28	5	7,775	0.06%
2023/10/12	0	0.00	10	14.46	14.46	-10	7,081	-0.14%
2023/10/11	0	0.00	1	14.33	14.35	-1	7,034	-0.01%
2023/10/03	0	0.00	1	13.98	13.87	-1	6,584	-0.02%
2023/09/26	1	13.57	0	0.00	13.57	1	6,570	0.02%
2023/09/21	2	13.65	0	0.00	13.60	2	6,544	0.03%
2023/09/20	10	13.87	0	0.00	13.84	10	6,516	0.15%
2023/09/19	1	14.07	0	0.00	14.01	1	6,532	0.02%
2023/09/15	0	0.00	4	14.11	14.18	-4	6,341	-0.06%
2023/09/12	0	0.00	0.3	13.68	13.71	-0.3	5,939	-0.01%
2023/09/05	0.2	13.61	0	0.00	13.69	0.2	6,277	0.00%
2023/08/14	5	13.06	0	0.00	13.06	5	7,336	0.07%
2023/08/10	3.3	13.23	0	0.00	13.20	3.3	7,276	0.04%
2023/08/09	5	13.43	0	0.00	13.44	5	7,058	0.07%
2023/08/04	0.4	13.50	0	0.00	13.51	0.4	6,818	0.01%
2023/08/02	5	13.70	0	0.00	13.58	5	6,758	0.07%
2023/07/28	0	0.00	1	13.81	13.78	-1	6,688	-0.01%
2023/07/18	1	14.00	0	0.00	13.98	1	7,042	0.01%
2023/07/14	0	0.00	3	14.06	14.06	-3	7,109	-0.04%
2023/07/12	0.1	13.65	0	0.00	13.72	0.1	7,029	0.00%
2023/07/10	1	13.71	0	0.00	13.59	1	7,137	0.01%
2023/07/07	3	13.70	0	0.00	13.65	3	7,169	0.04%
2023/06/27	1.1	13.81	0	0.00	13.75	1.1	7,456	0.01%
2023/06/21	0	0.00	6	13.96	14.01	-6	7,629	-0.08%
2023/06/13	0	0.00	1	13.92	14.13	-1	8,150	-0.01%
2023/06/01	1	13.34	0	0.00	13.36	1	8,149	0.01%
2023/05/31	4	13.45	0	0.00	13.47	4	8,141	0.05%
2023/05/29	25	13.46	25	13.45	13.44	0	8,033	0.00%
2023/04/21	1	12.65	0	0.00	12.66	1	9,025	0.01%
2023/04/14	0	0.00	2	13.24	13.32	-2	8,998	-0.02%
2023/04/11	0	0.00	3	13.43	13.42	-3	8,909	-0.03%
2023/03/23	0	0.00	1	13.50	13.59	-1	8,542	-0.01%
2023/03/17	0	0.00	10	13.23	13.30	-10	8,019	-0.12%
2023/03/10	0	0.00	1	13.05	13.07	-1	7,697	-0.01%
2023/03/07	0	0.00	0	13.32	13.34	0	7,696	0.00%
2023/03/06	1	13.27	0	0.00	13.29	1	7,728	0.01%
2023/02/15	1	12.77	0	0.00	12.71	1	8,700	0.01%
2023/02/14	10	12.99	0	0.00	12.96	10	8,642	0.12%
2023/02/13	0	13.00	0	0.00	12.88	0	8,790	0.00%
2023/02/09	0	0.00	2	13.14	13.12	-2	8,862	-0.02%
2023/02/08	0	0.00	5	13.15	13.15	-5	8,827	-0.06%
2023/02/07	1	12.71	0	0.00	12.73	1	8,599	0.01%
2023/02/03	5	13.05	1.3	13.04	13.03	3.7	8,563	0.04%
2023/01/31	1	12.60	0	0.00	12.53	1	8,251	0.01%
2023/01/16	0	0.00	2	12.05	12.01	-2	8,081	-0.02%
2023/01/11	0	0.00	1	11.95	11.96	-1	8,046	-0.01%
2023/01/09	0	0.00	1	11.69	11.79	-1	8,141	-0.01%
2023/01/06	0	0.00	3	11.33	11.38	-3	8,174	-0.04%
2023/01/04	0	0.00	1	11.10	11.07	-1	8,445	-0.01%
2023/01/03	0	0.00	4	11.05	11.07	-4	8,802	-0.05%
2022/12/30	0	0.00	2	10.92	10.87	-2	8,839	-0.02%
2022/12/28	4	10.86	0	0.00	10.84	4	9,114	0.04%
2022/12/22	1	11.28	0	0.00	11.24	1	9,712	0.01%
2022/12/20	4	11.31	0	0.00	11.07	4	10,296	0.04%
2022/12/19	2	11.33	0	0.00	11.39	2	10,554	0.02%
2022/12/16	1	11.46	0	0.00	11.47	1	10,804	0.01%
2022/12/14	5	11.79	0	0.00	11.80	5	10,817	0.05%
2022/12/02	0	0.00	1	12.11	12.10	-1	11,005	-0.01%
2022/11/15	0	0.00	2	11.83	11.86	-2	11,532	-0.02%
2022/11/09	0	0.00	2	10.59	10.69	-2	10,760	-0.02%
2022/11/08	0	0.00	2	10.43	10.27	-2	10,761	-0.02%
2022/11/07	0	0.00	3	10.22	10.25	-3	10,723	-0.03%
2022/11/04	0	0.00	2	9.93	9.98	-2	10,740	-0.02%
2022/11/01	0	0.00	3	9.91	9.87	-3	11,225	-0.03%
2022/10/27	0	0.00	2	9.68	9.74	-2	11,520	-0.02%
2022/10/26	2	9.47	0	0.00	9.53	2	11,648	0.02%
2022/10/24	0	0.00	2	9.85	9.76	-2	11,630	-0.02%
2022/10/20	2	9.52	2	9.68	9.72	0	11,739	0.00%
2022/10/14	0	0.00	9	9.85	9.90	-9	11,833	-0.08%
2022/10/13	6	9.45	0	0.00	9.41	6	11,844	0.05%
2022/10/12	1	9.50	0	0.00	9.59	1	11,736	0.01%
2022/10/11	3	9.67	0	0.00	9.64	3	11,688	0.03%
2022/10/05	1	10.38	4	10.47	10.39	-3	11,592	-0.03%
2022/10/04	0	0.00	7	10.11	10.16	-7	11,511	-0.06%
2022/09/27	3	10.10	0	0.00	10.15	3	11,298	0.03%
2022/09/26	4	10.22	0	0.00	10.16	4	11,501	0.03%
2022/09/23	5	10.57	0	0.00	10.52	5	11,774	0.04%
2022/09/22	3	10.66	0	0.00	10.75	3	11,813	0.03%
2022/09/20	0.3	10.98	0	0.00	10.96	0.3	11,970	0.00%
2022/09/16	2	11.01	0	0.00	10.98	2	12,120	0.02%
2022/09/12	0	0.00	2	11.33	11.29	-2	12,599	-0.02%
2022/09/08	0	0.00	1	10.97	11.06	-1	12,838	-0.01%
2022/09/07	51	10.87	0	0.00	10.87	51	12,891	0.40%
2022/09/06	2	11.08	0	0.00	11.06	2	12,792	0.02%
2022/09/05	2	11.10	0	0.00	11.13	2	12,752	0.02%
2022/09/02	2	11.24	0	0.00	11.20	2	12,783	0.02%
2022/09/01	3	11.33	0	0.00	11.35	3	12,682	0.02%
2022/08/26	2	11.91	1	11.92	11.81	1	12,373	0.01%
2022/08/23	1	11.64	0.3	11.72	11.68	0.7	12,534	0.01%
2022/08/16	0.3	12.13	0	0.00	12.09	0.3	12,542	0.00%
2022/08/15	0	0.00	2	12.28	12.33	-2	12,553	-0.02%
2022/08/12	0.4	12.05	0	0.00	12.03	0.4	12,504	0.00%
2022/08/10	1.3	11.59	0.1	11.60	11.57	1.2	12,598	0.01%
2022/08/09	0.4	11.86	0	0.00	11.85	0.4	12,495	0.00%
2022/08/05	5	11.93	16	11.98	12.02	-11	12,449	-0.09%
2022/08/04	2	11.53	0	0.00	11.61	2	12,395	0.02%
2022/07/22	2	12.16	0	0.00	12.00	2	12,868	0.02%
2022/07/21	0	0.00	4	12.02	12.09	-4	13,236	-0.03%
2022/07/20	0	0.00	1	11.79	11.71	-1	13,413	-0.01%
2022/07/15	0.1	11.30	1	11.32	11.28	-0.9	14,099	-0.01%
2022/07/14	0	0.00	3	11.10	11.08	-3	14,008	-0.02%
2022/07/13	0	0.00	1	10.99	10.93	-1	14,072	-0.01%
2022/07/12	3	10.69	0	0.00	10.71	3	14,182	0.02%
2022/07/11	1	11.09	0	0.00	11.09	1	14,701	0.01%
2022/07/08	1	11.32	1	11.33	11.22	0	14,807	0.00%
2022/07/06	2.9	10.70	0	0.00	10.60	2.9	15,120	0.02%
2022/07/05	4	10.83	0	0.00	10.90	4	16,107	0.02%
2022/07/04	3	10.88	1	11.00	10.87	2	16,716	0.01%
2022/06/30	2	11.48	0	0.00	11.49	2	17,251	0.01%
2022/06/28	4	12.01	0	0.00	12.03	4	17,274	0.02%
2022/06/27	0	0.00	1	12.36	12.28	-1	17,277	-0.01%
2022/06/23	5	12.02	0	0.00	12.04	5	17,478	0.03%
2022/06/22	2	12.40	0	0.00	12.35	2	17,201	0.01%
2022/06/13	1	13.34	0	0.00	13.33	1	17,764	0.01%
2022/06/02	0	0.00	5	13.83	13.80	-5	20,182	-0.02%
2022/06/01	0	0.00	2	14.00	13.91	-2	20,774	-0.01%
2022/05/31	0	0.00	2	13.78	13.87	-2	20,876	-0.01%
2022/05/30	0	0.00	2	13.66	13.68	-2	20,741	-0.01%
2022/05/26	1	13.04	0	0.00	13.01	1	20,820	0.00%
2022/05/25	0	0.00	1	13.24	13.21	-1	21,005	0.00%
2022/05/24	1	13.19	0	0.00	13.07	1	21,577	0.00%
2022/05/23	5	13.58	0	0.00	13.40	5	21,821	0.02%
2022/05/20	0	0.00	1	13.49	13.49	-1	22,253	0.00%
2022/05/17	2	13.31	13	13.39	13.42	-11	22,446	-0.05%
2022/05/11	100	12.95	0	0.00	13.03	100	22,873	0.44%
2022/05/10	1	12.59	4	12.85	12.97	-3	22,984	-0.01%
2022/05/06	6	13.09	6	13.06	13.10	0	22,800	0.00%
2022/05/05	0	0.00	2	13.42	13.43	-2	22,900	-0.01%
2022/04/29	0	0.00	2	13.26	13.16	-2	22,875	-0.01%
2022/04/28	2	13.01	10	12.83	12.99	-8	22,935	-0.03%
2022/04/27	3	12.49	0	0.00	12.65	3	22,751	0.01%
2022/04/25	1	13.05	0	0.00	13.07	1	22,111	0.00%
2022/04/19	1	13.60	0	0.00	13.57	1	21,535	0.00%
2022/04/15	7	13.56	0	0.00	13.50	7	21,461	0.03%
2022/04/13	1	13.72	2	13.91	13.96	-1	21,115	0.00%
2022/04/12	2	13.56	0	0.00	13.60	2	20,957	0.01%
2022/04/11	10.4	13.85	0	0.00	13.64	10.4	20,651	0.05%
2022/04/08	12	14.04	0	0.00	14.11	12	19,662	0.06%
2022/04/07	4	14.23	0	0.00	14.18	4	18,838	0.02%
2022/04/06	1	14.43	0	0.00	14.43	1	18,079	0.01%
2022/03/25	1	15.08	0	0.00	15.11	1	17,042	0.01%
2022/03/24	10.2	15.15	0	0.00	15.12	10.2	16,993	0.06%
2022/03/23	0	0.00	1	15.28	15.20	-1	16,854	-0.01%
2022/03/17	2	14.87	10	14.89	14.98	-8	16,542	-0.05%
2022/03/16	9	14.19	0	0.00	14.28	9	16,236	0.06%
2022/03/15	12	14.35	0	0.00	14.35	12	15,783	0.08%
2022/03/14	2	14.81	0	0.00	14.80	2	15,084	0.01%
2022/03/11	7	15.01	0	0.00	14.95	7	14,864	0.05%
2022/03/10	1	15.20	1	15.23	15.19	0	14,628	0.00%
2022/03/09	104	14.78	0	0.00	14.72	104	14,500	0.72%	大買/鉅額交易
2022/03/08	4.1	14.65	6	14.68	14.52	-2	14,402	-0.01%
2022/03/07	103.1	15.07	0	0.00	15.05	103.1	13,589	0.76%	大買/鉅額交易
2022/03/04	1.4	15.61	0	0.00	15.56	1.4	13,087	0.01%
2022/03/01	3	15.93	0	0.00	15.90	3	13,015	0.02%
2022/02/24	301.2	15.45	0	0.00	15.41	301.2	12,895	2.34%	大買/鉅額交易
2022/02/23	1	15.80	0	0.00	15.87	1	12,358	0.01%
2022/02/22	303.1	15.95	0	0.00	15.92	303.1	12,118	2.50%	大買/鉅額交易
2022/02/17	0.1	16.52	0	0.00	16.49	0.1	11,580	0.00%
2022/02/15	2	16.31	0	0.00	16.25	2	11,738	0.02%
2022/02/10	0.2	16.74	2	16.65	16.74	-1.8	11,433	-0.02%
2022/01/26	2	16.34	0	0.00	16.28	2	11,290	0.02%
2022/01/25	3	16.40	0	0.00	16.40	3	11,316	0.03%
2022/01/21	1	16.50	0	0.00	16.53	1	11,180	0.01%
2022/01/19	6	16.85	0	0.00	16.84	6	11,116	0.05%
2022/01/18	1	17.12	0	0.00	17.03	1	11,202	0.01%
2022/01/13	1	16.90	0	0.00	16.93	1	11,029	0.01%
2022/01/12	1	16.84	0	0.00	16.87	1	11,038	0.01%
2022/01/11	1	16.83	0	0.00	16.81	1	11,117	0.01%
2022/01/07	0	17.00	0	0.00	16.97	0	11,068	0.00%
2022/01/06	1.1	17.14	0	0.00	17.20	1.1	11,105	0.01%
2022/01/03	5	17.51	0	0.00	17.50	5	11,333	0.04%
2021/12/29	0	0.00	8	17.61	17.64	-8	11,448	-0.07%
2021/12/28	4	17.49	0	0.00	17.52	4	11,659	0.03%
2021/12/27	0	0.00	1	17.42	17.36	-1	11,708	-0.01%
2021/12/24	0	0.00	1	17.20	17.15	-1	11,825	-0.01%
2021/12/22	1	16.96	0	0.00	16.96	1	11,885	0.01%
2021/12/20	2	16.65	0	0.00	16.63	2	11,845	0.02%
2021/12/16	0	0.00	10	16.85	16.94	-10	11,789	-0.08%
2021/12/15	10	16.54	0	0.00	16.60	10	11,879	0.08%
2021/12/14	9	16.56	0	0.00	16.56	9	11,888	0.08%
2021/12/13	0	0.00	12	16.86	16.79	-12	11,835	-0.10%
2021/11/26	2	16.25	0	0.00	16.24	2	12,412	0.02%
2021/11/24	0.1	16.75	0	0.00	16.65	0.1	12,354	0.00%
2021/11/22	5	17.17	4	17.19	17.12	1	12,243	0.01%
2021/11/18	0	0.00	1	16.93	17.04	-1	12,208	-0.01%
2021/11/15	1	16.97	0	0.00	16.97	1	12,474	0.01%
2021/11/11	0	16.48	0	0.00	16.44	0	12,686	0.00%
2021/11/09	0	0.00	1	16.63	16.61	-1	12,893	-0.01%
2021/11/04	1	16.00	0	0.00	15.88	1	12,464	0.01%
2021/10/29	0	0.00	1	15.77	15.75	-1	12,550	-0.01%
2021/10/26	1	15.80	14	15.78	15.74	-13	12,552	-0.10%
2021/10/25	0	0.00	12	15.62	15.60	-12	12,474	-0.10%
2021/10/22	0	0.00	20	15.57	15.55	-20	12,618	-0.16%
2021/10/19	0	0.00	2	15.39	15.41	-2	12,443	-0.02%
2021/10/18	0	0.00	41	15.24	15.17	-41	12,381	-0.33%
2021/10/14	7	14.78	0	0.00	14.82	7	12,328	0.06%
2021/10/13	21.1	14.90	0	0.00	14.86	21.1	12,134	0.17%
2021/10/06	2	15.00	0	0.00	15.00	2	11,824	0.02%
2021/10/05	12	14.86	0	0.00	15.11	12	11,853	0.10%
2021/10/01	1	15.35	1	15.31	15.28	0	11,475	0.00%
2021/09/30	0	0.00	1	15.65	15.65	-1	11,252	-0.01%
2021/09/29	0	0.00	7	15.59	15.58	-7	11,279	-0.06%
2021/09/23	4	15.92	0	0.00	15.92	4	11,610	0.03%
2021/09/13	2	16.39	0	0.00	16.27	2	12,302	0.02%
2021/09/10	0	0.00	10	16.37	16.45	-10	12,860	-0.08%
2021/09/08	8	15.96	0	0.00	15.96	8	12,914	0.06%
2021/09/07	2	16.15	20	16.16	16.20	-18	12,893	-0.14%
2021/09/02	0	0.00	7	16.47	16.20	-7	13,180	-0.05%
2021/09/01	1	16.20	4	16.10	16.29	-3	13,178	-0.02%
2021/08/30	0	0.00	1	15.82	15.85	-1	13,226	-0.01%
2021/08/24	0	0.00	3	15.36	15.28	-3	14,785	-0.02%
2021/08/23	0	0.00	2	15.28	15.29	-2	15,334	-0.01%
2021/08/20	2.1	14.77	0	0.00	14.80	2.1	17,397	0.01%
2021/08/19	45	14.96	1	15.04	14.87	44	17,444	0.25%
2021/08/17	2	15.16	12	15.12	15.11	-10	17,250	-0.06%
2021/08/16	5	15.47	0	0.00	15.52	5	17,043	0.03%
2021/08/13	10	15.72	20	15.71	15.61	-10	17,088	-0.06%
2021/08/11	8	16.01	0	0.00	15.98	8	17,236	0.05%
2021/08/09	6	16.31	0	0.00	16.28	6	17,491	0.03%
2021/08/06	0	0.00	20	16.45	16.47	-20	17,658	-0.11%
2021/08/05	0	0.00	2	16.55	16.64	-2	17,797	-0.01%
2021/08/03	0	0.00	4	16.12	16.20	-4	18,144	-0.02%
2021/08/02	4	15.99	1	16.02	16.03	3	18,287	0.02%
2021/07/28	3	15.32	0	0.00	15.48	3	18,911	0.02%
2021/07/22	5	15.81	10	15.88	15.81	-5	19,866	-0.03%
2021/07/16	1	16.00	0	0.00	15.99	1	21,110	0.00%
2021/07/15	0	0.00	1	16.12	16.13	-1	21,468	0.00%
2021/07/12	0	0.00	4	15.73	15.78	-4	22,373	-0.02%
2021/07/09	1	15.50	0	0.00	15.50	1	22,502	0.00%
2021/07/07	0	0.00	10	15.63	15.65	-10	23,549	-0.04%
2021/07/01	2	15.47	0	0.00	15.44	2	25,635	0.01%
2021/06/28	0	0.00	3	15.39	15.39	-3	27,575	-0.01%
2021/06/25	0	0.00	2	15.56	15.45	-2	28,611	-0.01%
2021/06/24	0	0.00	4	15.42	15.41	-4	29,498	-0.01%
2021/06/23	2	15.16	4	15.39	15.39	-2	30,651	-0.01%
2021/06/22	1	15.20	0	0.00	15.18	1	31,394	0.00%
2021/06/21	8	15.33	0	0.00	15.29	8	31,323	0.03%
2021/06/18	0	0.00	2	15.70	15.63	-2	30,761	-0.01%
2021/06/16	0	0.00	4	15.57	15.56	-4	33,695	-0.01%
2021/06/15	21	15.67	20	15.66	15.66	1	35,459	0.00%
2021/06/11	4	15.54	1	15.59	15.50	3	37,070	0.01%
2021/06/09	6	15.25	100	15.23	15.26	-94	41,058	-0.23%
2021/06/08	1	15.36	0	0.00	15.35	1	43,942	0.00%
2021/06/07	2	15.23	0	0.00	15.37	2	49,106	0.00%
2021/06/04	10	15.38	0	0.00	15.39	10	51,856	0.02%
2021/06/03	1	15.42	2	15.48	15.49	-1	58,402	0.00%
2021/06/02	9.3	15.44	0	0.00	15.35	9.3	68,698	0.01%
2021/06/01	12	15.53	15	15.71	15.53	-3	75,622	0.00%
2021/05/31	31	15.43	21	15.45	15.50	10	88,950	0.01%
2021/05/28	12	15.38	62	15.43	15.30	-50	136,127	-0.04%