• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.01
  • 漲跌
    ▼1.94
  • 漲幅
    -5.55%
  • 成交量
    8,104張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.133.0000.0033.012.15,7600.04%
2025/01/22334.94134.9334.9525,6870.04%
2025/01/20534.7100.0034.7855,5480.09%
2025/01/15532.8100.0032.8155,2890.09%
2025/01/0300.00232.5632.52-24,942-0.04%
2025/01/02132.0400.0032.1814,8950.02%
2024/12/31532.0400.0032.0754,8660.10%
2024/12/30132.9200.0032.9014,7990.02%
2024/12/2500.00133.6433.51-14,618-0.02%
2024/12/24133.0100.0033.0214,5490.02%
2024/12/2300.00233.4433.86-24,484-0.04%
2024/12/209.132.71232.6432.647.14,4150.16%
2024/12/1910.133.54933.5733.781.14,3450.02%
2024/12/18235.4200.0035.4024,1950.05%
2024/12/171035.8700.0035.82104,1530.24%
2024/12/16335.8000.0035.5234,0510.07%
2024/12/132135.0800.0035.06213,9110.54%
2024/12/11434.4400.0034.5443,7700.11%
2024/12/101635.19434.9934.94123,6590.33%
2024/12/09236.3400.0036.3123,4470.06%
2024/12/06935.9800.0035.7693,2280.28%
2024/12/05537.45936.4737.49-43,002-0.13%
2024/12/042035.3300.0035.40202,7480.73%
2024/12/03335.5900.0035.6032,7400.11%
2024/12/02135.97135.9035.9302,6820.00%
2024/11/29235.5800.0035.5822,6180.08%
2024/11/28435.4100.0035.3842,5490.16%
2024/11/2700.00434.4334.40-42,475-0.16%
2024/11/26135.4800.0035.3312,3830.04%
2024/11/2500.00135.5735.55-12,287-0.04%
2024/11/22635.10335.1635.1432,1280.14%
2024/11/21336.2500.0036.3331,9700.15%
2024/11/20534.7900.0034.8151,8340.27%
2024/11/19133.7900.0033.8411,8000.06%
2024/11/15132.70232.7832.57-11,761-0.06%
2024/11/14233.55533.5533.55-31,722-0.17%
2024/11/13534.37134.1634.1641,6700.24%
2024/11/121735.5700.0035.83171,5591.09%
2024/11/0800.00132.0832.06-11,224-0.08%
2024/11/07231.45231.5331.3901,1740.00%
2024/11/060.229.51430.2830.19-3.91,109-0.35%
2024/11/040.128.5200.0028.460.11,1000.01%
2024/11/01328.6500.0028.7131,2030.25%
2024/10/300.330.3400.0030.250.31,2050.02%
2024/10/2900.00130.7730.77-11,168-0.09%
2024/10/2300.00229.2929.30-21,166-0.17%
2024/10/220.229.3400.0029.400.21,2210.01%
2024/10/2100.00129.5629.42-11,283-0.08%
2024/10/18128.96328.9529.03-21,296-0.15%
2024/10/1600.00128.5328.53-11,338-0.07%
2024/10/1500.00028.8028.7901,3830.00%
2024/10/1400.00128.2128.44-11,489-0.07%
2024/10/110.227.5300.0027.560.21,4520.01%
2024/10/080.127.2900.0027.270.11,4740.01%
2024/09/2300.00126.7326.95-11,719-0.06%
2024/09/1800.00326.0526.05-31,781-0.17%
2024/09/1600.00125.8425.82-11,800-0.06%
2024/09/110.125.2000.0025.050.11,8440.01%
2024/09/10125.01325.0024.97-21,850-0.11%
2024/08/0700.000.225.2525.36-0.22,407-0.01%
2024/08/0600.000.125.0024.90-0.12,4070.00%
2024/08/0500.001024.5723.76-102,346-0.43%
2024/08/02426.6500.0026.4342,2620.18%
2024/07/30127.4500.0027.5312,2480.04%
2024/07/2900.00128.4128.44-12,281-0.04%
2024/07/26227.6000.0027.7822,2760.09%
2024/07/2300.00129.4029.29-12,272-0.04%
2024/07/180.329.3300.0029.230.32,2370.01%
2024/07/170.529.98130.0030.03-0.62,252-0.02%
2024/07/160.129.4100.0029.400.12,2730.00%
2024/07/1500.00128.1028.31-12,325-0.04%
2024/07/0900.00127.2227.20-12,524-0.04%
2024/06/25026.8500.0026.6902,8650.00%
2024/06/24027.3400.0026.9002,9650.00%
2024/05/221026.99127.0026.9892,7440.33%
2024/05/1500.00124.8824.85-12,473-0.04%
2024/05/0900.00124.8824.88-12,424-0.04%
2024/05/0800.00125.0225.03-12,406-0.04%
2024/05/07125.1800.0025.2612,3790.04%
2024/05/02623.8000.0023.8462,3100.26%
2024/04/30125.1000.0025.1112,2420.04%
2024/04/29225.4300.0025.4122,2180.09%
2024/04/26325.0700.0025.0232,1960.14%
2024/04/24225.6100.0025.6422,1240.09%
2024/04/19323.4800.0023.5231,9870.15%
2024/04/18123.8500.0023.8511,8850.05%
2024/04/17126.4800.0026.4211,7980.06%
2024/04/16926.2000.0026.2791,7090.53%
2024/04/15127.1800.0027.2511,6300.06%
2024/04/12328.1300.0028.2031,5110.20%
2024/04/11227.7900.0027.8021,4350.14%
2024/04/10327.8000.0027.8131,3540.22%
2024/04/08427.9700.0027.9641,1640.34%
2024/04/031.228.4200.0028.431.21,0830.11%
2024/04/02629.1000.0029.0861,0540.57%
2024/04/01329.9300.0029.7831,0060.30%
2024/03/29229.7800.0029.8229690.21%
2024/03/28130.2400.0030.2719260.11%
2024/03/271630.15130.2130.23158591.74%
2024/03/26330.0500.0030.0637130.42%
2024/02/21124.2800.0024.2414100.24%
2024/02/20124.7300.0024.7414110.24%
2024/02/15225.0500.0025.2524140.48%
2024/02/0500.00521.6521.69-5371-1.35%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音