群益台灣精選高息 (00919)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	23.16	0	23.19	23.18	13.1	59,896	0.02%
2025/01/20	5	22.99	0	0.00	23.04	5	60,067	0.01%
2025/01/17	6	22.93	7.1	22.88	22.92	-1.1	60,470	0.00%
2025/01/16	4	22.94	0	0.00	22.88	4	60,681	0.01%
2025/01/15	3	22.83	0	0.00	22.79	3	60,642	0.00%
2025/01/14	26.1	22.87	0	0.00	22.88	26.1	60,443	0.04%
2025/01/13	21.3	22.80	0	0.00	22.71	21.3	60,444	0.04%
2025/01/10	2.1	23.11	0.2	23.11	23.11	1.9	57,916	0.00%
2025/01/09	13.1	23.19	0	0.00	23.14	13.1	57,918	0.02%
2025/01/07	6	23.52	0	0.00	23.55	6	57,150	0.01%
2025/01/06	1.1	23.50	0	0.00	23.50	1.1	57,238	0.00%
2025/01/02	2	23.31	0	0.00	23.30	2	58,298	0.00%
2024/12/31	0.5	23.37	0	0.00	23.38	0.5	58,934	0.00%
2024/12/30	3	23.44	0	0.00	23.41	3	61,098	0.00%
2024/12/27	0	0.00	19	23.49	23.47	-19	61,417	-0.03%
2024/12/26	0	0.00	27	23.46	23.53	-27	63,351	-0.04%
2024/12/25	1	23.45	2	23.45	23.45	-1	63,579	0.00%
2024/12/24	2	23.44	0.1	23.49	23.42	1.9	64,154	0.00%
2024/12/23	3	23.32	2.5	23.28	23.30	0.5	64,241	0.00%
2024/12/20	19	23.21	0	0.00	23.20	19	64,383	0.03%
2024/12/19	1.1	23.97	0	23.95	23.97	1.1	64,717	0.00%
2024/12/18	2	24.00	11	23.91	24.01	-9	66,095	-0.01%
2024/12/16	22	23.65	6.1	23.77	23.59	15.9	67,516	0.02%
2024/12/13	16.1	23.70	2	23.65	23.71	14.1	67,155	0.02%
2024/12/12	4	23.82	20	23.87	23.81	-16	66,846	-0.02%
2024/12/11	40.1	23.79	60	23.83	23.75	-19.9	67,045	-0.03%
2024/12/10	84	23.92	30.6	23.92	23.91	53.4	66,474	0.08%
2024/12/06	12	23.85	10	23.82	23.79	2	69,010	0.00%
2024/12/05	10	23.72	0	0.00	23.78	10	69,042	0.01%
2024/12/04	77	23.64	1	23.64	23.70	76	70,168	0.11%
2024/12/03	31	23.66	1	23.54	23.58	30	73,122	0.04%
2024/12/02	2	23.24	40	23.37	23.42	-38	72,020	-0.05%
2024/11/29	4	22.99	0	0.00	23.06	4	72,500	0.01%
2024/11/28	48	23.02	0	0.00	22.99	48	72,278	0.07%
2024/11/27	15	23.23	0	0.00	23.09	15	71,139	0.02%
2024/11/26	0	0.00	10	23.44	23.44	-10	69,655	-0.01%
2024/11/25	1.1	23.46	1	23.65	23.45	0.1	69,900	0.00%
2024/11/20	0	0.00	10	23.54	23.48	-10	69,929	-0.01%
2024/11/19	31	23.41	56	23.39	23.43	-25	70,505	-0.04%
2024/11/18	10	23.29	0	0.00	23.21	10	70,781	0.01%
2024/11/14	10	23.09	0	0.00	23.07	10	70,780	0.01%
2024/11/13	8	23.19	0	0.00	23.16	8	70,193	0.01%
2024/11/12	2	23.23	2	23.23	23.18	0	70,223	0.00%
2024/11/11	10	23.24	0	0.00	23.33	10	69,882	0.01%
2024/11/08	0	0.00	20	23.49	23.33	-20	69,731	-0.03%
2024/11/07	3	23.24	1	23.20	23.30	2	69,727	0.00%
2024/11/06	15	23.17	0	0.00	23.14	15	69,937	0.02%
2024/11/05	69.5	23.07	27	23.09	23.07	42.5	70,371	0.06%
2024/11/04	23	23.21	0	0.00	23.13	23	71,807	0.03%
2024/11/01	17	22.97	0	0.00	23.22	17	75,105	0.02%
2024/10/30	8.1	23.35	1	23.30	23.26	7	76,298	0.01%
2024/10/29	29	23.36	1	23.33	23.31	28	76,082	0.04%
2024/10/28	3	23.69	1.1	23.74	23.70	2	74,618	0.00%
2024/10/25	1	23.76	0	0.00	23.74	1	75,263	0.00%
2024/10/24	1	23.70	0	0.00	23.70	1	76,256	0.00%
2024/10/23	0	0.00	21	23.85	23.82	-21	77,687	-0.03%
2024/10/21	0	0.00	0.1	23.89	23.83	-0.1	81,839	0.00%
2024/10/18	13	23.88	7	23.85	23.73	6	83,980	0.01%
2024/10/17	10	23.72	20.4	23.75	23.74	-10.4	85,886	-0.01%
2024/10/16	0.1	23.60	5	23.65	23.59	-4.9	86,979	-0.01%
2024/10/15	9	23.64	11	23.61	23.60	-2	87,447	0.00%
2024/10/14	10	23.43	2	23.47	23.46	8	87,796	0.01%
2024/10/11	4	23.36	0	0.00	23.36	4	89,705	0.00%
2024/10/09	4	23.27	0.4	23.26	23.25	3.6	90,014	0.00%
2024/10/08	5.5	23.23	0	0.00	23.23	5.5	89,928	0.01%
2024/10/07	8	23.34	0	0.00	23.35	8	89,723	0.01%
2024/10/04	60	23.37	0	23.39	23.34	60	89,788	0.07%
2024/10/01	5	23.68	25.1	23.73	23.67	-20.1	87,828	-0.02%
2024/09/30	22	23.74	3.5	23.83	23.68	18.5	88,044	0.02%
2024/09/27	16	24.08	0	0.00	24.03	16	86,353	0.02%
2024/09/26	19	24.03	0	0.00	24.03	19	86,789	0.02%
2024/09/25	18	23.97	1	23.95	23.95	17	87,486	0.02%
2024/09/24	7.5	23.66	0	0.00	23.74	7.5	87,696	0.01%
2024/09/23	16	23.54	0	0.00	23.61	16	87,824	0.02%
2024/09/20	9	24.21	0	0.00	24.18	9	87,066	0.01%
2024/09/19	1.1	24.16	48	24.02	24.13	-46.9	86,204	-0.05%
2024/09/18	3	24.12	0.4	24.17	24.02	2.6	88,449	0.00%
2024/09/16	8	24.04	12.2	24.04	24.09	-4.2	90,121	0.00%
2024/09/13	19	24.08	0	0.00	24.03	19	91,238	0.02%
2024/09/12	1	24.12	20	24.19	24.05	-19	92,888	-0.02%
2024/09/11	3.2	23.81	0	0.00	23.85	3.2	93,461	0.00%
2024/09/10	29	23.83	1	23.73	23.78	28	94,027	0.03%
2024/09/09	19	23.91	0	0.00	23.92	19	93,352	0.02%
2024/09/06	4	24.13	0	0.00	24.20	4	92,285	0.00%
2024/09/05	4	24.28	0	0.00	24.09	4	92,425	0.00%
2024/09/04	35	24.26	0	0.00	24.23	35	92,078	0.04%
2024/09/03	11	24.94	0	0.00	24.86	11	88,835	0.01%
2024/09/02	3	24.86	2	25.00	24.83	1	87,964	0.00%
2024/08/30	1	24.93	20	24.98	24.90	-19	87,960	-0.02%
2024/08/29	7	24.51	0	0.00	24.80	7	89,206	0.01%
2024/08/28	1	24.67	0	0.00	24.65	1	90,454	0.00%
2024/08/27	7	24.55	0	0.00	24.58	7	91,708	0.01%
2024/08/26	8	24.79	0	0.00	24.73	8	92,033	0.01%
2024/08/23	0	0.00	1	24.70	24.70	-1	92,529	0.00%
2024/08/22	1.2	24.72	2	24.74	24.72	-0.8	92,687	0.00%
2024/08/21	4	24.73	0	0.00	24.72	4	93,547	0.00%
2024/08/20	1	25.00	1	25.17	24.98	0	93,182	0.00%
2024/08/19	1	24.94	26	24.89	24.94	-25	93,535	-0.03%
2024/08/16	1	24.70	7	24.73	24.70	-6	93,874	-0.01%
2024/08/15	4	24.45	0	0.00	24.34	4	94,062	0.00%
2024/08/14	0	0.00	16	24.41	24.42	-16	94,850	-0.02%
2024/08/13	5	24.14	6	24.16	24.10	-1	94,975	0.00%
2024/08/12	1	24.17	0.2	24.08	24.13	0.8	95,772	0.00%
2024/08/09	4.5	23.77	0	0.00	23.67	4.5	96,392	0.00%
2024/08/08	5.4	23.26	0	0.00	23.27	5.4	96,921	0.01%
2024/08/07	2	23.12	0	0.00	23.57	2	97,015	0.00%
2024/08/06	11.2	22.74	0	0.00	22.83	11.2	96,586	0.01%
2024/08/05	20.8	22.58	1	22.40	22.26	19.8	94,749	0.02%
2024/08/02	61	24.16	5.5	24.21	24.05	55.5	90,781	0.06%
2024/08/01	13	24.65	0	0.00	24.64	13	88,620	0.01%
2024/07/31	4	24.26	0	0.00	24.36	4	88,498	0.00%
2024/07/30	9	24.08	0	0.00	24.37	9	88,213	0.01%
2024/07/29	16.5	24.46	1	24.32	24.30	15.5	87,769	0.02%
2024/07/26	30.5	24.21	0	0.00	24.48	30.5	87,172	0.03%
2024/07/23	6.5	24.72	0	0.00	24.78	6.5	85,818	0.01%
2024/07/22	53.4	24.57	0	0.00	24.44	53.4	84,973	0.06%
2024/07/19	22.2	25.08	3	25.03	25.00	19.2	81,988	0.02%
2024/07/18	21.1	25.25	5.5	25.25	25.39	15.6	80,168	0.02%
2024/07/17	46.3	25.64	0	0.00	25.60	46.3	78,556	0.06%
2024/07/16	28	25.73	0	0.00	25.70	28	79,205	0.04%
2024/07/15	14	25.75	0.4	25.85	25.78	13.6	81,197	0.02%
2024/07/12	110	25.82	11	25.78	25.79	99	80,957	0.12%	大買/
2024/07/11	1	26.06	15	26.14	26.05	-14	79,384	-0.02%
2024/07/10	0	0.00	2.6	26.06	26.06	-2.6	82,745	0.00%
2024/07/09	8	26.06	0	0.00	26.06	8	83,135	0.01%
2024/07/08	22	25.93	0	0.00	26.03	22	82,606	0.03%
2024/07/04	45	26.05	6	26.08	26.03	39	82,107	0.05%
2024/07/02	3	25.99	10	25.95	26.00	-7	82,720	-0.01%
2024/07/01	18	26.16	10	26.22	26.14	8	82,476	0.01%
2024/06/28	1	25.92	0	0.00	25.85	1	81,962	0.00%
2024/06/27	25.1	25.82	10	25.83	25.80	15.1	82,960	0.02%
2024/06/26	18	25.91	15	25.85	25.89	3	85,090	0.00%
2024/06/25	4	25.70	0	0.00	25.72	4	87,926	0.00%
2024/06/24	31.6	25.97	0	0.00	25.90	31.6	88,570	0.04%
2024/06/21	47.4	26.93	0	0.00	26.94	47.4	89,765	0.05%
2024/06/20	6	27.06	3.1	27.09	27.08	2.9	88,580	0.00%
2024/06/19	6.7	26.96	1.5	26.98	26.98	5.2	91,335	0.01%
2024/06/18	0	0.00	1	26.65	26.70	-1	92,654	0.00%
2024/06/17	0.4	26.42	1.6	26.42	26.40	-1.3	99,058	0.00%
2024/06/14	1.2	26.23	1	26.22	26.27	0.2	101,893	0.00%
2024/06/13	0	0.00	12	26.29	26.23	-12	104,883	-0.01%
2024/06/12	64	25.93	4	25.96	26.01	60	109,816	0.05%
2024/06/11	42	26.06	6.1	26.03	25.98	35.9	116,935	0.03%
2024/06/07	12	26.03	6	26.08	26.13	6	120,892	0.00%
2024/06/06	3	25.97	1	26.05	26.00	2	122,932	0.00%
2024/06/05	9	25.80	2	25.87	25.83	7	126,032	0.01%
2024/06/04	33	25.81	0	0.00	25.73	33	132,246	0.02%
2024/06/03	8	25.95	1.5	25.88	25.83	6.5	134,386	0.00%
2024/05/31	6.5	25.85	7	26.05	25.74	-0.5	136,069	0.00%
2024/05/30	18	25.87	1	25.89	25.93	17	137,202	0.01%
2024/05/29	6	25.98	10	26.00	25.94	-4	138,939	0.00%
2024/05/28	2.1	25.94	2	26.00	25.94	0.1	142,653	0.00%
2024/05/27	0	0.00	19	25.90	25.90	-19	143,496	-0.01%
2024/05/24	0	0.00	11.2	25.48	25.54	-11.2	144,631	-0.01%
2024/05/23	2	25.50	4	25.58	25.49	-2	145,232	0.00%
2024/05/22	1	25.36	5	25.46	25.47	-4	146,369	0.00%
2024/05/21	5	25.25	0	0.00	25.25	5	147,135	0.00%
2024/05/20	10	25.39	0	0.00	25.34	10	147,725	0.01%
2024/05/17	6.8	25.27	41	25.26	25.20	-34.2	148,382	-0.02%
2024/05/16	2	25.19	58	25.19	25.28	-56	148,766	-0.04%
2024/05/15	5	25.00	12	25.03	24.92	-7	148,620	0.00%
2024/05/14	0	0.00	2	25.00	25.05	-2	148,661	0.00%
2024/05/13	3	24.91	4.4	24.97	24.88	-1.4	148,384	0.00%
2024/05/10	5	24.85	0	0.00	24.80	5	148,223	0.00%
2024/05/09	5	24.81	0.5	24.81	24.74	4.5	148,003	0.00%
2024/05/08	17	24.75	0	0.00	24.73	17	147,872	0.01%
2024/05/07	5	24.77	0	0.00	24.77	5	147,846	0.00%
2024/05/06	6.1	24.71	0	0.00	24.73	6.1	147,849	0.00%
2024/05/03	5	24.65	2	24.57	24.57	3	148,225	0.00%
2024/05/02	2	24.60	4	24.63	24.57	-2	148,431	0.00%
2024/04/30	12	24.75	0	0.00	24.72	12	148,178	0.01%
2024/04/29	1	24.81	0	0.00	24.82	1	148,015	0.00%
2024/04/26	2	24.47	0	0.00	24.45	2	147,977	0.00%
2024/04/25	15.3	24.29	0	0.00	24.28	15.3	148,035	0.01%
2024/04/24	16	24.33	6.1	24.24	24.46	9.9	148,723	0.01%
2024/04/23	7.4	23.75	30	23.69	23.74	-22.7	150,733	-0.02%
2024/04/22	31	23.89	1	23.79	23.67	30	150,864	0.02%
2024/04/19	71.1	24.24	20	24.55	24.15	51.1	149,519	0.03%
2024/04/18	8.5	24.70	0	0.00	24.73	8.5	146,899	0.01%
2024/04/17	3	24.75	1	24.70	24.80	2	147,195	0.00%
2024/04/16	102.6	24.77	70	24.60	24.54	32.6	147,572	0.02%	大買/
2024/04/15	12	25.18	0	25.21	25.22	12	145,890	0.01%
2024/04/12	1	25.35	0	0.00	25.35	1	146,094	0.00%
2024/04/11	2	25.25	0	0.00	25.25	2	146,613	0.00%
2024/04/10	12	25.36	0	0.00	25.30	12	146,768	0.01%
2024/04/09	4	25.16	0.8	25.18	25.20	3.3	147,826	0.00%
2024/04/08	18	25.08	1	25.10	25.17	17	148,419	0.01%
2024/04/03	4	25.16	22	25.19	25.19	-18	148,023	-0.01%
2024/04/01	34	25.10	22	25.25	25.04	12	148,680	0.01%
2024/03/29	14.1	25.22	0	0.00	25.26	14.1	147,719	0.01%
2024/03/28	11	25.48	6	25.70	25.32	5	146,767	0.00%
2024/03/27	10.2	25.40	5	25.47	25.51	5.2	143,555	0.00%
2024/03/26	28.3	24.97	51	24.91	24.99	-22.7	143,019	-0.02%
2024/03/25	19.6	25.31	3	25.32	25.30	16.6	139,285	0.01%
2024/03/22	31.1	25.46	42	25.47	25.40	-10.9	139,110	-0.01%
2024/03/21	27.1	26.06	27	26.17	25.96	0.1	137,121	0.00%
2024/03/20	31	26.40	45.1	26.59	26.13	-14.1	137,282	-0.01%
2024/03/19	9	25.89	8	26.12	26.16	1	132,690	0.00%
2024/03/18	28	25.27	56	25.43	25.46	-28	131,688	-0.02%
2024/03/15	98.7	25.93	43	25.80	25.83	55.7	130,327	0.04%
2024/03/14	47.2	26.32	79	26.37	26.09	-31.8	126,365	-0.03%
2024/03/13	24	26.82	10	26.85	26.92	14	119,471	0.01%
2024/03/12	9	26.31	12.1	26.15	26.38	-3.1	116,236	0.00%
2024/03/11	152.1	25.79	224.1	25.71	25.81	-72	114,510	-0.06%	大買/大賣/
2024/03/08	82	26.30	12.7	26.33	25.95	69.3	112,360	0.06%
2024/03/07	22	25.63	6	25.58	25.86	16	107,090	0.01%
2024/03/06	25	25.25	2	25.23	25.22	23	104,741	0.02%
2024/03/05	44	24.71	7	24.69	24.85	37	101,789	0.04%
2024/03/04	3.4	24.53	1.1	24.49	24.61	2.2	99,727	0.00%
2024/03/01	128	24.32	3	24.32	24.25	125	97,326	0.13%	大買/鉅額交易
2024/02/29	21	24.03	2	23.97	24.03	19	93,328	0.02%
2024/02/27	9	24.02	5	23.97	23.90	4	92,043	0.00%
2024/02/26	23.2	23.79	0	0.00	23.83	23.2	90,559	0.03%
2024/02/23	5.9	23.76	32.2	23.79	23.63	-26.3	89,871	-0.03%
2024/02/22	1.5	23.32	37	23.45	23.62	-35.5	88,255	-0.04%
2024/02/21	2.2	23.05	17.1	23.03	23.06	-14.9	87,138	-0.02%
2024/02/20	15	22.98	10	23.00	22.97	5	86,225	0.01%
2024/02/19	10	22.55	7	22.59	22.61	3	84,801	0.00%
2024/02/16	14.9	22.54	0	0.00	22.54	14.9	84,196	0.02%
2024/02/15	5	22.38	3	22.37	22.41	2	83,605	0.00%
2024/02/05	8	22.19	0	0.00	22.21	8	82,658	0.01%