券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 0.00 | 1 | 17.35 | 17.34 | -1 | 4,809 | -0.02% |
|
| 2025/03/31 | 1 | 17.15 | 0 | 16.97 | 16.97 | 1 | 4,713 | 0.02% |
|
| 2025/03/26 | 0 | 0.00 | 3 | 18.19 | 18.12 | -3 | 4,512 | -0.07% |
|
| 2025/03/25 | 0 | 0.00 | 3 | 18.19 | 18.12 | -3 | 4,546 | -0.07% |
|
| 2025/03/20 | 0 | 0.00 | 6 | 18.13 | 18.20 | -6 | 4,670 | -0.13% |
|
| 2025/03/19 | 0 | 0.00 | 9 | 18.00 | 17.88 | -9 | 4,654 | -0.19% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 18.10 | 18.01 | -1 | 4,628 | -0.02% |
|
| 2025/03/17 | 1 | 17.96 | 0 | 0.00 | 17.88 | 1 | 4,626 | 0.02% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 18.20 | 17.81 | -2 | 4,632 | -0.04% |
|
| 2025/03/12 | 0 | 0.00 | 5 | 18.03 | 18.00 | -5 | 4,635 | -0.11% |
|
| 2025/03/11 | 0.2 | 17.65 | 0 | 0.00 | 17.89 | 0.2 | 4,642 | 0.01% |
|
| 2025/03/07 | 0.2 | 18.20 | 0 | 0.00 | 18.14 | 0.2 | 4,635 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 18.48 | 18.48 | -1 | 4,638 | -0.02% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 18.36 | 18.41 | -1 | 4,731 | -0.02% |
|
| 2025/02/13 | 0 | 0.00 | 38 | 18.18 | 18.18 | -38 | 4,699 | -0.81% |
|
| 2025/02/10 | 5 | 17.96 | 0 | 0.00 | 17.98 | 5 | 4,715 | 0.11% |
|
| 2025/02/04 | 4 | 17.74 | 0 | 0.00 | 17.71 | 4 | 5,050 | 0.08% |
|
| 2025/01/22 | 6 | 18.05 | 0 | 0.00 | 18.05 | 6 | 5,087 | 0.12% |
|
| 2025/01/20 | 0 | 0.00 | 5 | 18.27 | 18.28 | -5 | 5,111 | -0.10% |
|
| 2025/01/14 | 1 | 17.69 | 0 | 0.00 | 17.84 | 1 | 5,469 | 0.02% |
|
| 2025/01/13 | 0 | 0.00 | 0 | 17.77 | 17.68 | 0 | 5,642 | 0.00% |
|
| 2025/01/06 | 0 | 18.43 | 0 | 0.00 | 18.43 | 0 | 5,574 | 0.00% |
|
| 2024/12/19 | 5 | 18.06 | 0 | 0.00 | 18.08 | 5 | 6,054 | 0.08% |
|
| 2024/12/06 | 1 | 18.25 | 0 | 0.00 | 18.19 | 1 | 6,179 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 18.24 | 18.06 | -0.1 | 6,069 | 0.00% |
|
| 2024/11/04 | 0.2 | 18.09 | 0 | 0.00 | 18.10 | 0.2 | 6,629 | 0.00% |
|
| 2024/10/23 | 1 | 18.84 | 0 | 0.00 | 18.81 | 1 | 7,528 | 0.01% |
|
| 2024/10/22 | 1.1 | 18.92 | 0 | 0.00 | 18.93 | 1.1 | 7,641 | 0.01% |
|
| 2024/10/17 | 1 | 19.30 | 0 | 0.00 | 19.33 | 1 | 8,814 | 0.01% |
|
| 2024/08/07 | 0.2 | 18.11 | 0 | 0.00 | 18.12 | 0.2 | 14,062 | 0.00% |
|
| 2024/08/05 | 0.2 | 16.85 | 21 | 17.54 | 16.74 | -20.8 | 13,659 | -0.15% |
|
| 2024/08/02 | 0 | 0.00 | 22 | 18.38 | 18.31 | -22 | 13,270 | -0.17% |
|
| 2024/07/23 | 3 | 19.59 | 0 | 0.00 | 19.62 | 3 | 12,566 | 0.02% |
|
| 2024/07/19 | 2 | 20.15 | 0 | 0.00 | 19.98 | 2 | 12,117 | 0.02% |
|
| 2024/07/18 | 24 | 20.94 | 1 | 21.06 | 21.05 | 23 | 11,768 | 0.20% |
|
| 2024/07/17 | 8.2 | 21.57 | 0 | 0.00 | 21.50 | 8.2 | 10,960 | 0.07% |
|
| 2024/07/16 | 1 | 21.71 | 0 | 0.00 | 21.65 | 1 | 10,594 | 0.01% |
|
| 2024/07/12 | 19 | 21.63 | 0 | 0.00 | 21.56 | 19 | 10,448 | 0.18% |
|
| 2024/07/11 | 10 | 22.15 | 0 | 0.00 | 22.15 | 10 | 9,763 | 0.10% |
|
| 2024/07/10 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 10,028 | 0.01% |
|
| 2024/07/08 | 1 | 21.88 | 0 | 0.00 | 21.85 | 1 | 9,879 | 0.01% |
|
| 2024/07/05 | 12 | 21.50 | 0 | 0.00 | 21.51 | 12 | 9,756 | 0.12% |
|
| 2024/07/04 | 0 | 0.00 | 16 | 21.38 | 21.44 | -16 | 9,814 | -0.16% |
|
| 2024/06/27 | 1 | 20.75 | 0 | 0.00 | 20.92 | 1 | 9,888 | 0.01% |
|
| 2024/06/25 | 1 | 20.87 | 0 | 0.00 | 20.86 | 1 | 9,926 | 0.01% |
|
| 2024/06/24 | 4 | 21.04 | 0 | 0.00 | 21.02 | 4 | 9,862 | 0.04% |
|
| 2024/06/21 | 1 | 21.44 | 0 | 0.00 | 21.45 | 1 | 9,850 | 0.01% |
|
| 2024/06/20 | 4 | 21.50 | 1 | 21.57 | 21.58 | 3 | 9,850 | 0.03% |
|
| 2024/06/19 | 7 | 21.24 | 0 | 0.00 | 21.37 | 7 | 9,959 | 0.07% |
|
| 2024/06/18 | 2 | 20.87 | 0 | 0.00 | 20.93 | 2 | 9,945 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 15 | 20.59 | 20.56 | -15 | 10,172 | -0.15% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 19.85 | 19.84 | -1 | 10,223 | -0.01% |
|
| 2024/06/06 | 1 | 19.65 | 31 | 19.79 | 19.76 | -30 | 10,355 | -0.29% |
|
| 2024/06/03 | 2 | 19.66 | 2 | 19.70 | 19.65 | 0 | 10,836 | 0.00% |
|
| 2024/05/31 | 27 | 19.59 | 0 | 0.00 | 19.49 | 27 | 10,867 | 0.25% |
|
| 2024/05/30 | 3 | 19.71 | 0 | 0.00 | 19.78 | 3 | 10,779 | 0.03% |
|
| 2024/05/29 | 1 | 20.04 | 0 | 0.00 | 19.97 | 1 | 10,784 | 0.01% |
|
| 2024/05/28 | 5 | 20.00 | 0 | 0.00 | 20.03 | 5 | 10,788 | 0.05% |
|
| 2024/05/27 | 1 | 20.00 | 81 | 19.96 | 19.85 | -80 | 10,657 | -0.75% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 19.35 | 19.40 | -3 | 10,549 | -0.03% |
|
| 2024/05/20 | 2 | 19.08 | 0 | 0.00 | 19.07 | 2 | 10,541 | 0.02% |
|
| 2024/05/17 | 1 | 19.00 | 0 | 0.00 | 19.02 | 1 | 10,552 | 0.01% |
|
| 2024/05/13 | 5 | 18.55 | 0 | 0.00 | 18.53 | 5 | 10,800 | 0.05% |
|
| 2024/05/10 | 5 | 18.60 | 0 | 0.00 | 18.56 | 5 | 10,759 | 0.05% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 18.62 | 18.61 | -1 | 10,818 | -0.01% |
|
| 2024/04/30 | 1 | 18.46 | 5 | 18.48 | 18.45 | -4 | 10,960 | -0.04% |
|
| 2024/04/23 | 11 | 17.72 | 0 | 0.00 | 17.73 | 11 | 11,695 | 0.09% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 17.81 | 17.57 | -1 | 12,216 | -0.01% |
|
| 2024/04/19 | 8 | 18.11 | 0 | 0.00 | 18.02 | 8 | 12,525 | 0.06% |
|
| 2024/04/17 | 11 | 19.20 | 0 | 0.00 | 19.30 | 11 | 12,649 | 0.09% |
|
| 2024/04/16 | 9 | 19.14 | 0 | 0.00 | 19.02 | 9 | 12,631 | 0.07% |
|
| 2024/04/15 | 21 | 19.68 | 0 | 0.00 | 19.63 | 21 | 12,275 | 0.17% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 19.96 | 19.95 | -2 | 12,023 | -0.02% |
|
| 2024/04/11 | 35 | 19.82 | 1 | 19.88 | 19.88 | 34 | 12,104 | 0.28% |
|
| 2024/04/10 | 25 | 19.95 | 0 | 0.00 | 19.93 | 25 | 12,502 | 0.20% |
|
| 2024/04/09 | 0 | 0.00 | 0.8 | 19.64 | 19.71 | -0.8 | 12,436 | -0.01% |
|
| 2024/04/08 | 1 | 19.60 | 3 | 19.52 | 19.52 | -2 | 12,288 | -0.02% |
|
