• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10117.8100.0017.8117,0900.01%
2025/01/03117.7700.0017.7716,8430.01%
2024/12/31117.9600.0018.0016,5310.02%
2024/12/16318.0100.0017.9736,7230.04%
2024/12/13118.1200.0018.1116,7140.01%
2024/12/11118.1500.0018.1516,6980.01%
2024/12/10118.2200.0018.2216,6980.01%
2024/12/06218.26118.3218.2916,7580.01%
2024/11/28417.9400.0017.9546,8520.06%
2024/11/27118.2000.0018.1216,6700.01%
2024/11/26118.3500.0018.3516,4580.02%
2024/11/20418.5000.0018.5045,4950.07%
2024/11/19118.4200.0018.4715,2630.02%
2024/11/12118.6100.0018.6214,4570.02%
2024/11/06218.8400.0018.8023,7700.05%
2024/11/04318.8600.0018.8033,5550.08%
2024/10/30118.9000.0018.8613,3300.03%
2024/10/24219.1700.0019.1323,2120.06%
2024/10/11219.0000.0018.9923,4940.06%
2024/10/01118.9300.0018.9713,4750.03%
2024/09/30218.9800.0018.9923,4830.06%
2024/09/26219.1600.0019.1023,5060.06%
2024/09/11118.7800.0018.7512,9680.03%
2024/09/10118.8500.0018.8112,9320.03%
2024/08/0900.00218.9818.85-22,895-0.07%
2024/08/0500.00118.0117.95-12,840-0.04%
2024/07/11121.4800.0021.4812,4360.04%
2024/05/2700.00120.4820.58-13,254-0.03%
2024/04/160.319.80019.8919.880.24,9170.00%
2024/04/1500.00020.3820.3805,0440.00%
2024/03/290.320.2800.0020.400.36,6840.00%
2024/03/2600.00020.3120.0706,5570.00%
2024/03/2500.00020.4520.4006,4990.00%
2024/03/220.520.60020.7420.600.56,4890.01%
2024/03/1400.00020.4220.3306,0890.00%
2024/03/08120.0000.0020.0315,9290.02%
2024/03/0400.000.119.1919.28-0.15,7800.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音