• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16116.64416.6516.65-318,946-0.02%
2025/01/14316.4800.0016.50319,7680.02%
2025/01/0600.00116.6316.64-119,867-0.01%
2025/01/0300.002916.7216.75-2919,824-0.15%
2024/12/3000.002716.5916.60-2720,237-0.13%
2024/12/25516.6600.0016.69520,4970.02%
2024/12/20116.6300.0016.64120,7880.00%
2024/12/19316.76116.7516.76220,2870.01%
2024/12/13317.0900.0017.11319,4300.02%
2024/12/0400.001017.2217.18-1018,660-0.05%
2024/12/031817.3300.0017.311818,6040.10%
2024/12/021017.2000.0017.261018,4930.05%
2024/11/2900.00217.1117.15-218,432-0.01%
2024/11/2700.00117.0217.02-118,636-0.01%
2024/11/261917.074817.0417.03-2918,649-0.16%
2024/11/2200.00516.9016.89-518,586-0.03%
2024/11/21116.91716.9116.90-618,611-0.03%
2024/11/2000.00716.9016.89-718,686-0.04%
2024/11/1900.00216.9016.89-218,440-0.01%
2024/11/181016.911116.8916.88-118,246-0.01%
2024/11/14116.9700.0016.99118,0740.01%
2024/11/13117.0600.0017.06118,0500.01%
2024/11/12517.27517.2617.28017,7600.00%
2024/11/01616.8100.0016.80617,9430.03%
2024/10/30116.8800.0016.87118,3280.01%
2024/10/28116.80816.8116.82-718,952-0.04%
2024/10/2400.001516.8816.90-1519,340-0.08%
2024/10/2300.001016.8916.90-1019,691-0.05%
2024/10/22216.9000.0016.90220,0500.01%
2024/10/17217.4200.0017.40219,9210.01%
2024/10/09117.40517.4117.39-421,543-0.02%
2024/10/0800.00517.4117.44-521,733-0.02%
2024/10/0700.00517.5317.52-522,175-0.02%
2024/10/04217.5400.0017.53222,2670.01%
2024/09/2600.001017.5017.50-1022,718-0.04%
2024/09/25117.5700.0017.56123,1540.00%
2024/09/20117.6200.0017.61123,8200.00%
2024/09/1900.001017.6017.56-1024,237-0.04%
2024/09/18217.63117.6317.65124,5140.00%
2024/09/16117.6300.0017.62125,0360.00%
2024/09/13117.68517.6817.68-425,349-0.02%
2024/09/12217.6900.0017.70225,6560.01%
2024/09/11517.7200.0017.73525,8370.02%
2024/09/10517.65217.6417.66326,1200.01%
2024/09/02117.2400.0017.25128,1950.00%
2024/08/28117.36117.3617.37029,7540.00%
2024/08/27117.34317.3517.34-230,217-0.01%
2024/08/26317.3500.0017.36330,6000.01%
2024/08/19117.2800.0017.25132,5490.00%
2024/08/15217.41217.4417.44032,7580.00%
2024/08/07217.3100.0017.31233,1700.01%
2024/08/06117.3100.0017.37133,2050.00%
2024/08/05317.581017.5217.50-732,822-0.02%
2024/08/02517.4700.0017.41532,4830.02%
2024/08/01117.3600.0017.34132,4450.00%
2024/07/30817.2500.0017.22832,3970.02%
2024/07/2900.00617.2217.22-632,512-0.02%
2024/07/26117.1000.0017.07132,3490.00%
2024/07/23217.18517.1717.17-332,302-0.01%
2024/07/22117.21417.1917.21-332,290-0.01%
2024/07/19217.191.317.1717.170.732,1990.00%
2024/07/18217.172117.1717.18-1931,991-0.06%
2024/07/173417.184.317.1817.1729.731,8300.09%
2024/07/15117.1200.0017.14131,7450.00%
2024/07/12117.0800.0017.11131,7680.00%
2024/07/11117.0200.0017.01131,9960.00%
2024/07/10116.9900.0017.01132,5630.00%
2024/07/0900.003617.0117.02-3632,740-0.11%
2024/07/0800.006716.9516.92-6732,893-0.20%
2024/07/051116.8600.0016.861133,2520.03%
2024/07/04116.91816.8916.86-733,576-0.02%
2024/07/03116.7900.0016.83133,7180.00%
2024/07/02116.7100.0016.70133,8540.00%
2024/07/01616.69516.6816.71133,9410.00%
2024/06/27116.81516.8216.81-434,460-0.01%
2024/06/24516.8600.0016.87534,1880.01%
2024/06/21216.8400.0016.82234,2600.01%
2024/06/20316.9600.0016.94334,2300.01%
2024/06/19917.0400.0017.05934,6110.03%
2024/06/184616.9900.0016.994634,6880.13%
2024/06/1400.007317.0117.01-7334,616-0.21%
2024/06/13516.90216.8916.91334,9270.01%
2024/06/11316.7400.0016.73335,3480.01%
2024/06/0700.00116.9016.90-135,4960.00%
2024/06/0600.00216.9616.90-235,917-0.01%
2024/06/05616.938016.9216.92-7436,290-0.20%
2024/06/04416.8200.0016.83436,3910.01%
2024/06/03116.7500.0016.73136,1060.00%
2024/05/311216.65116.6516.671135,8000.03%
2024/05/30116.5000.0016.53135,6600.00%
2024/05/295316.56116.5516.555235,9890.14%
2024/05/28116.6500.0016.64135,8710.00%
2024/05/244516.6800.0016.684536,5430.12%
2024/05/21516.6900.0016.71539,2870.01%
2024/05/1700.00116.7216.71-142,1330.00%
2024/05/143416.6200.0016.623445,2540.08%
2024/05/10416.685116.6816.66-4748,600-0.10%
2024/05/07516.588316.6216.65-7855,321-0.14%
2024/05/06616.517116.5016.50-6555,933-0.12%
2024/05/03216.4000.0016.39256,4330.00%
2024/04/29116.356116.3716.34-6058,659-0.10%
2024/04/268816.2310316.2416.24-1560,413-0.02% 大賣/
2024/04/252616.3000.0016.292662,1800.04%
2024/04/2418116.3300.0016.3618163,6220.28% 大買/鉅額交易
2024/04/226216.245016.2516.251265,6760.02%
2024/04/1900.00116.3516.35-166,1460.00%
2024/04/18316.2400.0016.24365,9030.00%
2024/04/171016.2200.0016.221065,7770.02%
2024/04/15116.4300.0016.43165,0140.00%
2024/04/12616.4200.0016.43664,7130.01%
2024/04/115316.4700.0016.485364,1840.08%
2024/04/081716.5000.0016.501763,2400.03%
2024/04/03116.5900.0016.57163,0890.00%
2024/04/0100.0013616.7816.81-13662,045-0.22% 大賣/鉅額交易
2024/03/2600.001016.6716.67-1061,761-0.02%
2024/03/25516.741016.7316.73-561,569-0.01%
2024/03/21316.55316.5616.56060,9480.00%
2024/03/19616.4700.0016.49661,1810.01%
2024/03/18816.4500.0016.44861,1810.01%
2024/03/151016.5300.0016.551060,6300.02%
2024/03/13516.6500.0016.64559,6840.01%
2024/03/12416.6700.0016.68459,0540.01%
2024/03/08116.6800.0016.69158,0700.00%
2024/03/0700.00216.6616.66-257,5710.00%
2024/03/041816.5000.0016.501856,9040.03%
2024/03/01516.520.216.5316.524.856,1540.01%
2024/02/29116.5600.0016.56155,8350.00%
2024/02/27716.6000.0016.60755,3180.01%
2024/02/26716.89416.9016.92354,3800.01%
2024/02/232316.720.216.7316.7422.852,7660.04%
2024/02/2238.416.6800.0016.6838.451,9590.07%
2024/02/215.216.6200.0016.685.250,6210.01%
2024/02/201.216.55316.5516.61-1.848,6800.00%
2024/02/1913.216.5300.0016.5513.247,3210.03%
2024/02/162816.5100.0016.532845,9850.06%
2024/02/1500.006016.6216.62-6044,710-0.13%
2024/02/02516.9300.0016.93542,2790.01%
2024/02/01116.9600.0016.97139,4720.00%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音