元大台灣價值高息 (00940)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	21	9.30	9.30	-21	46,205	-0.05%
2025/01/16	2	9.19	0	0.00	9.18	2	49,167	0.00%
2025/01/13	19	9.12	22	9.13	9.12	-3	51,901	-0.01%
2025/01/10	1	9.28	3	9.30	9.29	-2	51,745	0.00%
2025/01/09	71.2	9.38	0	9.35	9.32	71.2	51,987	0.14%
2025/01/07	2	9.50	67	9.50	9.50	-65	52,988	-0.12%
2025/01/03	0	0.00	11	9.42	9.41	-11	51,103	-0.02%
2025/01/02	1	9.39	6	9.41	9.40	-5	51,295	-0.01%
2024/12/31	0	0.00	50	9.39	9.41	-50	51,246	-0.10%
2024/12/27	10	9.48	3	9.48	9.47	7	52,506	0.01%
2024/12/26	0	0.00	1	9.49	9.49	-1	53,130	0.00%
2024/12/24	0	0.00	30	9.45	9.44	-30	54,926	-0.05%
2024/12/23	0	0.00	12	9.36	9.38	-12	55,522	-0.02%
2024/12/19	1	9.34	0	9.33	9.33	1	55,427	0.00%
2024/12/18	30	9.39	6	9.37	9.39	24	55,456	0.04%
2024/12/16	3	9.33	102.4	9.31	9.31	-99.4	54,913	-0.18%	大賣/
2024/12/13	1	9.37	0	0.00	9.39	1	54,693	0.00%
2024/12/11	12	9.43	0	0.00	9.40	12	54,743	0.02%
2024/12/10	1	9.55	0	0.00	9.52	1	54,762	0.00%
2024/12/09	0	0.00	10	9.55	9.56	-10	55,140	-0.02%
2024/12/06	0	0.00	21	9.52	9.51	-21	55,139	-0.04%
2024/11/29	2	9.31	0	0.00	9.33	2	57,173	0.00%
2024/11/28	4	9.30	0	0.00	9.29	4	57,283	0.01%
2024/11/27	6	9.36	1	9.35	9.36	5	57,127	0.01%
2024/11/25	3	9.49	0	0.00	9.48	3	56,731	0.01%
2024/11/20	0	0.00	1	9.54	9.51	-1	58,114	0.00%
2024/11/19	0	0.00	3	9.49	9.51	-3	58,437	-0.01%
2024/11/18	0	0.00	1	9.45	9.43	-1	58,742	0.00%
2024/11/15	10	9.48	0	0.00	9.47	10	59,331	0.02%
2024/11/14	1	9.42	4	9.46	9.42	-3	59,797	-0.01%
2024/11/12	0	0.00	98	9.52	9.48	-98	60,228	-0.16%
2024/11/11	1	9.52	3	9.57	9.57	-2	60,328	0.00%
2024/11/08	0.2	9.60	5	9.60	9.55	-4.8	60,853	-0.01%
2024/11/07	0	0.00	2	9.57	9.55	-2	61,356	0.00%
2024/11/06	0	0.00	0	9.49	9.50	0	61,853	0.00%
2024/11/05	4	9.45	0	0.00	9.47	4	63,354	0.01%
2024/11/04	1	9.47	0	0.00	9.48	1	67,664	0.00%
2024/11/01	1.2	9.41	10	9.43	9.50	-8.8	76,487	-0.01%
2024/10/30	1	9.50	0	0.00	9.50	1	78,709	0.00%
2024/10/29	6.3	9.50	4	9.50	9.52	2.3	79,100	0.00%
2024/10/28	0.7	9.65	10.1	9.68	9.64	-9.4	78,608	-0.01%
2024/10/25	0	0.00	3	9.65	9.64	-3	80,275	0.00%
2024/10/24	1	9.66	10	9.64	9.63	-9	80,897	-0.01%
2024/10/23	0	0.00	1	9.74	9.73	-1	81,304	0.00%
2024/10/22	0	0.00	2	9.75	9.78	-2	82,074	0.00%
2024/10/21	0	0.00	22.3	9.75	9.74	-22.3	85,174	-0.03%
2024/10/18	1	9.78	31	9.76	9.71	-30	86,758	-0.03%
2024/10/17	0	0.00	8	9.71	9.71	-8	88,058	-0.01%
2024/10/15	0	9.68	19.1	9.68	9.68	-19.1	88,802	-0.02%
2024/10/14	1	9.58	1	9.57	9.59	0	88,999	0.00%
2024/10/11	0	0.00	2	9.58	9.56	-2	89,961	0.00%
2024/10/08	3	9.58	5	9.55	9.58	-2	94,458	0.00%
2024/10/07	3.3	9.59	100	9.60	9.61	-96.7	96,909	-0.10%
2024/10/04	21.1	9.57	10	9.61	9.58	11.1	98,798	0.01%
2024/09/30	2	9.70	0	0.00	9.68	2	101,852	0.00%
2024/09/27	10	9.83	2	9.84	9.81	8	102,427	0.01%
2024/09/26	0	0.00	13	9.86	9.79	-13	103,588	-0.01%
2024/09/25	0	0.00	2	9.76	9.76	-2	105,346	0.00%
2024/09/24	0	0.00	6	9.63	9.65	-6	106,030	-0.01%
2024/09/23	2	9.63	23	9.64	9.64	-21	108,922	-0.02%
2024/09/20	1	9.60	0	0.00	9.56	1	109,562	0.00%
2024/09/18	10	9.48	0	0.00	9.47	10	113,211	0.01%
2024/09/16	6	9.48	10	9.49	9.48	-4	114,771	0.00%
2024/09/13	1	9.45	1	9.46	9.44	0	116,883	0.00%
2024/09/12	2	9.45	3	9.45	9.43	-1	120,095	0.00%
2024/09/11	22.2	9.32	15	9.34	9.32	7.2	122,690	0.01%
2024/09/10	15	9.35	0	0.00	9.34	15	125,437	0.01%
2024/09/09	12	9.33	0	0.00	9.40	12	127,083	0.01%
2024/09/06	1.1	9.47	2	9.46	9.44	-0.9	131,480	0.00%
2024/09/05	16	9.43	0	0.00	9.42	16	131,999	0.01%
2024/09/04	40	9.46	0	0.00	9.49	40	132,562	0.03%
2024/09/03	3	9.75	0	0.00	9.75	3	130,722	0.00%
2024/09/02	2	9.77	0	0.00	9.78	2	132,567	0.00%
2024/08/30	0	0.00	7.5	9.78	9.77	-7.5	132,951	-0.01%
2024/08/29	4	9.69	16	9.74	9.75	-12	133,814	-0.01%
2024/08/28	2	9.73	4	9.73	9.74	-2	134,358	0.00%
2024/08/27	2	9.72	0	0.00	9.72	2	135,000	0.00%
2024/08/26	2	9.76	0	0.00	9.74	2	135,747	0.00%
2024/08/22	2	9.69	0	0.00	9.69	2	136,800	0.00%
2024/08/21	7	9.72	6	9.73	9.72	1	138,750	0.00%
2024/08/20	0	0.00	5	9.84	9.80	-5	139,147	0.00%
2024/08/19	20	9.72	22	9.78	9.77	-2	139,441	0.00%
2024/08/16	11	9.73	11	9.75	9.71	0	139,573	0.00%
2024/08/15	1	9.61	0	0.00	9.61	1	139,536	0.00%
2024/08/14	1	9.66	1	9.64	9.64	0	141,773	0.00%
2024/08/13	0	0.00	14	9.57	9.55	-14	142,533	-0.01%
2024/08/12	1	9.58	1	9.56	9.55	0	144,319	0.00%
2024/08/09	11	9.44	0	0.00	9.40	11	145,314	0.01%
2024/08/08	2	9.22	10	9.23	9.24	-8	147,112	-0.01%
2024/08/07	3	9.19	16	9.36	9.38	-13	147,243	-0.01%
2024/08/06	259	8.97	277	9.08	9.05	-18	146,388	-0.01%	大買/大賣/
2024/08/05	250.5	8.99	60.4	8.98	8.92	190.1	142,837	0.13%	大買/鉅額交易
2024/08/02	27.1	9.68	15.3	9.68	9.63	11.8	134,701	0.01%
2024/08/01	31	9.83	0	0.00	9.86	31	132,619	0.02%
2024/07/31	6.2	9.66	0	0.00	9.72	6.2	132,913	0.00%
2024/07/30	85.7	9.59	18	9.68	9.69	67.7	133,134	0.05%
2024/07/29	10.1	9.82	5.1	9.84	9.75	5	131,474	0.00%
2024/07/26	27.4	9.74	85.5	9.74	9.78	-58.1	130,699	-0.04%
2024/07/23	28	9.91	2	9.90	9.92	26	129,961	0.02%
2024/07/22	75.2	9.83	0	0.00	9.80	75.2	129,743	0.06%
2024/07/19	15	10.02	2	10.01	10.00	13	126,722	0.01%
2024/07/18	6	10.08	60	10.09	10.13	-54	126,534	-0.04%
2024/07/17	2	10.21	0	0.00	10.20	2	125,704	0.00%
2024/07/16	4	10.24	14	10.25	10.25	-10	128,548	-0.01%
2024/07/15	2	10.22	10	10.25	10.25	-8	134,981	-0.01%
2024/07/12	5.2	10.25	1.8	10.25	10.25	3.4	134,849	0.00%
2024/07/11	3	10.32	10	10.34	10.31	-7	135,308	-0.01%
2024/07/10	7	10.32	380.5	10.31	10.32	-373.5	143,975	-0.26%	大賣/鉅額交易
2024/07/09	0	0.00	35	10.28	10.27	-35	143,047	-0.02%
2024/07/08	0	0.00	105	10.23	10.23	-105	141,878	-0.07%	大賣/鉅額交易
2024/07/05	5	10.24	15	10.25	10.24	-10	141,381	-0.01%
2024/07/04	0	0.00	10	10.25	10.23	-10	142,093	-0.01%
2024/07/03	0	0.00	20	10.20	10.16	-20	141,389	-0.01%
2024/07/02	102	10.17	0	0.00	10.18	102	144,488	0.07%	大買/鉅額交易
2024/07/01	5	10.18	3	10.20	10.24	2	146,540	0.00%
2024/06/28	2	10.15	20	10.18	10.17	-18	149,028	-0.01%
2024/06/27	11.4	10.13	80	10.15	10.11	-68.6	169,156	-0.04%
2024/06/26	1.2	10.19	0	0.00	10.20	1.2	168,407	0.00%
2024/06/25	9	10.13	0	0.00	10.17	9	169,874	0.01%
2024/06/24	16.5	10.23	12.5	10.21	10.19	4	170,238	0.00%
2024/06/21	12.4	10.30	67	10.31	10.31	-54.6	170,295	-0.03%
2024/06/20	7	10.36	4	10.37	10.38	3	170,885	0.00%
2024/06/19	0	0.00	21	10.28	10.29	-21	170,972	-0.01%
2024/06/18	1.5	10.11	10	10.10	10.14	-8.5	170,009	0.00%
2024/06/17	7.5	10.08	38	10.05	10.07	-30.5	169,481	-0.02%
2024/06/14	1	10.02	150	10.02	10.03	-149	168,742	-0.09%	大賣/鉅額交易
2024/06/13	30.5	10.02	40	10.03	10.00	-9.5	168,896	-0.01%
2024/06/12	1	9.91	0	0.00	9.93	1	165,523	0.00%
2024/06/06	3	9.89	2	9.89	9.91	1	170,298	0.00%
2024/06/05	7	9.84	0	0.00	9.84	7	170,478	0.00%
2024/06/04	3.3	9.82	0	0.00	9.82	3.3	172,784	0.00%
2024/05/31	4	9.85	0.2	9.83	9.79	3.8	176,890	0.00%
2024/05/30	4.1	9.79	9	9.83	9.80	-4.9	179,397	0.00%
2024/05/29	6	9.90	0	0.00	9.88	6	181,791	0.00%
2024/05/28	5.1	9.94	0	0.00	9.92	5.1	184,093	0.00%
2024/05/27	6.7	9.87	42	9.92	9.91	-35.3	186,829	-0.02%
2024/05/24	1	9.74	0	0.00	9.78	1	187,446	0.00%
2024/05/23	2	9.79	10	9.79	9.79	-8	190,562	0.00%
2024/05/22	1	9.81	0	0.00	9.82	1	193,774	0.00%
2024/05/21	2.6	9.75	5	9.75	9.73	-2.4	197,277	0.00%
2024/05/20	2	9.74	3	9.72	9.78	-1	201,245	0.00%
2024/05/17	8	9.70	0	0.00	9.69	8	202,023	0.00%
2024/05/16	1.4	9.73	1.2	9.72	9.73	0.2	204,769	0.00%
2024/05/15	10.3	9.68	0.3	9.66	9.63	10	206,394	0.00%
2024/05/14	3	9.68	12.9	9.65	9.70	-9.9	208,799	0.00%
2024/05/13	5	9.62	40	9.60	9.60	-35	209,269	-0.02%
2024/05/10	0.3	9.59	7	9.58	9.58	-6.7	213,509	0.00%
2024/05/09	5	9.55	250.2	9.53	9.51	-245.3	218,161	-0.11%	大賣/鉅額交易
2024/05/08	4	9.53	1	9.55	9.55	3	223,753	0.00%
2024/05/07	3.3	9.57	5	9.57	9.58	-1.7	229,540	0.00%
2024/05/06	22.5	9.61	1	9.59	9.60	21.5	236,364	0.01%
2024/05/03	55	9.59	100	9.56	9.56	-45	243,320	-0.02%
2024/05/02	1.5	9.57	150	9.55	9.58	-148.5	251,573	-0.06%	大賣/鉅額交易
2024/04/30	2	9.62	0	0.00	9.60	2	260,599	0.00%
2024/04/29	5	9.60	0	0.00	9.63	5	271,409	0.00%
2024/04/26	0	0.00	20	9.51	9.49	-20	280,799	-0.01%
2024/04/25	1	9.44	0	0.00	9.44	1	293,365	0.00%
2024/04/24	2	9.45	6	9.50	9.54	-4	306,551	0.00%
2024/04/23	3	9.31	20	9.32	9.30	-17	317,082	-0.01%
2024/04/22	19	9.31	0	0.00	9.26	19	330,496	0.01%
2024/04/19	86.1	9.43	4	9.40	9.39	82.1	335,855	0.02%
2024/04/18	17.1	9.60	20	9.62	9.60	-2.9	325,650	0.00%
2024/04/17	17	9.62	1	9.63	9.63	16	346,313	0.00%
2024/04/16	122.2	9.58	14	9.57	9.53	108.2	367,579	0.03%	大買/鉅額交易
2024/04/15	11.5	9.83	0	0.00	9.82	11.5	334,863	0.00%
2024/04/12	0	0.00	5	9.93	9.91	-5	357,682	0.00%
2024/04/11	3.2	9.81	8	9.85	9.85	-4.8	389,339	0.00%
2024/04/10	10	9.86	4	9.83	9.85	6	432,277	0.00%
2024/04/09	5	9.80	7	9.81	9.80	-2	487,253	0.00%
2024/04/08	16.2	9.76	2	9.75	9.77	14.2	569,737	0.00%
2024/04/03	14.3	9.81	10	9.79	9.79	4.3	663,509	0.00%
2024/04/02	30	9.82	0	0.00	9.80	30	859,117	0.00%
2024/04/01	320.1	9.82	64	9.86	9.76	256.1	1,341,204	0.02%	大買/鉅額交易